WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMC-WBNB pair

Presyo USD
$0.061554
Presyo
0.092395 WBNB
TVL
$82,593.38
MKT CAP
$155.5K
5m
3.26%
1h
12.31%
4h
49.13%
24h
1,106%
Ibahagi
TXNS
259
Mga Bumili
148
Mga Nagbenta
111
Dami
526K
Telegram price alerts
Pares:
0xfA2eDf479110aCA798b4ac43FC78848d55205fEd
GMC:
0x1B04A9110872e285f5D36F41795436E8cAbc6dB1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMC:
256.52B
Pinagsama WBNB:
$63.63

GMC/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GMC token sa DEX PancakeSwap ay $0.0000001554. Ang presyo ng GMC ay pataas 1,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $526,113.58. Ang kontrata ng GMC token ay 0x1B04A9110872e285f5D36F41795436E8cAbc6dB1 na may market cap na $155,453.02. Ang kontrata ng liquidity pool ay 0xfA2eDf479110aCA798b4ac43FC78848d55205fEd na may kabuuang halaga na naka-lock (TVL) na $82,593.38. Ang GMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMC/WBNB na may kontrata na address 0xfA2eDf479110aCA798b4ac43FC78848d55205fEd ay $82,593.38.

Ang kabuuang transaksyon ng GMC/WBNB ay 259 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 111 ang mga sales transactions.

Ang GMC/WBNB pool ay may trading volume na $526,113.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMC sa WBNB ay 0.0000000002395, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GMC sa USD ay $0.0000001554 ngayon.

GMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/202612:05:18 PMbuy$1,519.89$0.0615542.340.0923959.78B
0xA4a...76f9
0x11...4066
05/07/202612:02:05 PMsell$487.6$0.0615050.75270.0923243.24B
0x4E1...2725
0xbb...31b1
05/07/202611:55:48 AMbuy$196.01$0.0615240.30260.0923521.29B
0xEE3...c0DC
0x22...0ee9
05/07/202611:52:34 AMsell$1,429.86$0.0615612.20.0924139.16B
0xA6d...08Ad
0xd4...fecb
05/07/202611:49:24 AMsell$424.49$0.0616350.65530.0925252.6B
0x025...cD8E
0x2f...c01f
05/07/202611:46:13 AMbuy$186.98$0.0616530.28860.0925521.13B
0x2d5...13d6
0xc5...3a61
05/07/202611:43:00 AMbuy$143.25$0.061640.22110.092532873.01M
0xfb6...DA00
0xf3...890f
05/07/202611:39:47 AMsell$670.99$0.0616531.030.0925524.06B
0x553...5376
0x28...90d1
05/07/202611:36:38 AMbuy$2,123.26$0.0616043.270.09247513.23B
0xa2A...25Ad
0xdc...4870
05/07/202611:33:25 AMbuy$833.06$0.0614921.280.0923025.58B
0x83e...1437
0x15...e095
05/07/202611:30:13 AMbuy$797.79$0.0614311.230.0922085.57B
0x857...B23E
0x30...859c
05/07/202611:26:59 AMsell$809.76$0.0614271.240.0921985.67B
0xa84...D3cf
0x5d...cf96
05/07/202611:23:50 AMsell$485.46$0.0614740.74790.0922723.29B
0xbBf...E375
0x68...5955
05/07/202611:20:40 AMbuy$319.51$0.0614870.49260.0922932.15B
0x86f...01C8
0x1d...c85d
05/07/202611:17:26 AMbuy$344.74$0.0614620.53150.0922552.36B
0xf5e...0a92
0xde...15e1
05/07/202611:14:13 AMbuy$410.36$0.0614340.6330.0922122.86B
0x0f7...91Bb
0xb4...f98a
05/07/202611:10:59 AMbuy$157.8$0.0614130.24330.092181.12B
0xDA4...b4e1
0xef...aaf5
05/07/202611:07:44 AMbuy$406.44$0.0613920.6270.0921482.92B
0x29b...8723
0xbc...41c0
05/07/202611:04:31 AMsell$334.31$0.0613840.51530.0921332.42B
0x3A9...E1B1
0x26...9938
05/07/202611:01:22 AMsell$533.47$0.0614130.82370.0921823.77B
0x427...e28E
0x13...425e