WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMC-WBNB pair

Presyo USD
$0.05288
Presyo
0.08313 WBNB
TVL
$51,645.95
MKT CAP
$28.8K
5m
2.97%
1h
15.37%
4h
24.01%
24h
24.01%
Ibahagi
TXNS
28
Mga Bumili
4
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0x4aF02602EdCED5aF54C4a9c5981e6dB96F213F10
GMC:
0xF67678be958B4cF41bB5f7A8Ac759868367f7553
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMC:
8.91B
Pinagsama WBNB:
$28.06

GMC/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GMC token sa DEX PancakeSwap ay $0.00000288. Ang presyo ng GMC ay pataas 24.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,922.97. Ang kontrata ng GMC token ay 0xF67678be958B4cF41bB5f7A8Ac759868367f7553 na may market cap na $28,805.88. Ang kontrata ng liquidity pool ay 0x4aF02602EdCED5aF54C4a9c5981e6dB96F213F10 na may kabuuang halaga na naka-lock (TVL) na $51,645.96. Ang GMC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMC/WBNB na may kontrata na address 0x4aF02602EdCED5aF54C4a9c5981e6dB96F213F10 ay $51,645.96.

Ang kabuuang transaksyon ng GMC/WBNB ay 28 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GMC/WBNB pool ay may trading volume na $4,922.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMC sa WBNB ay 0.00000000313, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GMC sa USD ay $0.00000288 ngayon.

GMC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20251:06:56 AMbuy$211.64$0.052880.230.0831373.47M
0x5dE...3392
0x12...94ba
12/04/20251:03:59 AMbuy$240.71$0.052830.26150.08307585.05M
0x58c...E8A2
0x67...8e4e
12/04/20251:01:28 AMbuy$55.21$0.0527970.060.0830419.74M
0xDE4...14E9
0x21...e68b
12/04/202512:58:40 AMbuy$218.45$0.0527810.23620.08300778.54M
0x611...886e
0xd5...6f74
12/04/202512:55:58 AMbuy$164.61$0.0527390.1780.08296260.09M
0x674...C5f8
0x5f...948d
12/04/202512:53:10 AMbuy$4.62$0.052720.0050.0829421.7M
0xbe5...4d5f
0x7e...332b
12/04/202512:49:55 AMbuy$92.4$0.0527080.10.08293134.12M
0xbA3...730a
0xcb...6360
12/04/202512:47:05 AMbuy$166.02$0.0526750.180.082962.05M
0xcfA...3D0E
0xcf...b339
12/04/202512:44:43 AMbuy$125.71$0.0526440.13630.08286647.54M
0x861...B057
0xaa...1d65
12/04/202512:42:12 AMsell$201.38$0.0526320.21890.08286176.51M
0xFA8...848e
0x94...c939
12/04/202512:39:16 AMbuy$201.32$0.0526310.220.08287576.51M
0xFA8...848e
0x2b...82d7
12/04/202512:36:20 AMsell$566.26$0.0526570.61870.082903213.08M
0x87D...7d40
0x7d...62b1
12/04/202512:33:37 AMbuy$123.7$0.0527260.13480.08297145.37M
0x29d...bd20
0x2f...a9f5
12/04/202512:31:01 AMsell$4.93$0.0527010.0053740.0829421.83M
0x13B...e7eA
0x64...d9df
12/04/202512:28:17 AMbuy$271.53$0.0526880.29540.082925100.99M
0x87D...7d40
0xca...d122
12/04/202512:25:55 AMbuy$119.46$0.0526460.130.0828845.14M
0x611...886e
0x39...91d0
12/04/202512:22:52 AMbuy$85.18$0.0526240.09270.08285632.46M
0x58c...E8A2
0x4e...ecc1
12/04/202512:19:43 AMbuy$471.42$0.0525650.5130.082791183.77M
0x338...43Dc
0xfa...f08f
12/04/202512:17:07 AMbuy$4.59$0.0525160.0050.0827371.83M
0x13B...e7eA
0xd0...445b
12/04/202512:14:10 AMsell$278.06$0.0525320.30250.082754109.82M
0x012...9354
0x72...e762