WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gmail-WBNB pair

Presyo USD
$0.0008472
Presyo
0.051428 WBNB
TVL
$11,517.68
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x0F37EFF339046d8a502aF0467F0035E118C44Fa1
Gmail:
0xFfDC3892e544aBdb4700564De48a15A9cBF12312
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Gmail:
6.79M
Pinagsama WBNB:
$9.7

Gmail/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng Gmail token sa DEX PancakeSwap ay $0.0008472. Ang presyo ng Gmail ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $69.17. Ang kontrata ng Gmail token ay 0xFfDC3892e544aBdb4700564De48a15A9cBF12312 na may market cap na $8,485.64. Ang kontrata ng liquidity pool ay 0x0F37EFF339046d8a502aF0467F0035E118C44Fa1 na may kabuuang halaga na naka-lock (TVL) na $11,517.68. Ang Gmail/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gmail/WBNB na may kontrata na address 0x0F37EFF339046d8a502aF0467F0035E118C44Fa1 ay $11,517.68.

Ang kabuuang transaksyon ng Gmail/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gmail/WBNB pool ay may trading volume na $69.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gmail sa WBNB ay 0.000001428, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Gmail sa USD ay $0.0008472 ngayon.

Gmail-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20252:59:29 AMsell$5.39$0.00084720.0091010.0514286,372.77
0xC9C...5947
0x75...0639
04/19/20259:59:30 PMbuy$0.5878$0.00084870.0009950.051436692.59
0x759...d910
0x93...74f1
04/19/20253:17:07 PMsell$3.01$0.00084410.0051170.0514313,574.02
0xbBC...F543
0xff...5f62
04/19/20253:17:07 PMsell$3.78$0.00084310.0064150.051434,485.78
0xbBC...F543
0xff...5f62
04/19/202512:15:37 PMbuy$53.69$0.00084260.090880.05142663,717.98
0x872...b98b
0x33...5eb4
04/19/20255:08:50 AMsell$2.68$0.00083440.0045330.0514063,222.6
0xA6e...88A0
0xec...3953
04/18/202510:06:13 PMbuy$1$0.00083950.0016940.0514141,198.46
0x0eA...3d61
0xad...68d4
04/18/20257:56:16 PMsell$4.03$0.00083540.00680.0514074,829.87
0x7d8...3321
0x7f...7bea
04/18/20257:56:16 PMsell$0.003309$0.00083480.0555770.0514063.96
0x7d8...3321
0x7f...7bea
04/18/202512:44:11 PMbuy$24.9$0.00083280.042150.05140929,904.51
0x400...9B1A
0x1f...e800
04/18/20257:47:56 AMbuy$50.58$0.00081860.085960.05139161,797.69
0x3a5...c2Af
0x8c...f592
04/18/20256:15:11 AMbuy$2.62$0.00081150.0044490.0513783,228.93
0x3C5...dc91
0x22...bb6e
04/18/20256:09:08 AMbuy$1.05$0.00081090.0017910.0513771,300.54
0xd1a...Cb6a
0xa1...083d
04/18/20253:46:11 AMbuy$0.1293$0.00081160.00021930.051376159.3
0x10a...e9C7
0xff...7257
04/17/202511:46:56 PMbuy$1.76$0.00081310.0029910.0513762,173.12
0x8D1...d8ED
0x24...e338
04/17/202511:43:26 PMsell$7.2$0.00082010.01220.0513888,790.82
0x636...98b8
0x8c...994e
04/17/202511:43:26 PMsell$35.44$0.00081390.059980.05137743,542.68
0x636...98b8
0x8c...994e
04/17/202511:04:05 PMbuy$2.93$0.00082490.0049750.0513963,563.24
0xA6e...88A0
0xc5...e542
04/17/20259:41:38 PMbuy$0.5924$0.00082660.0010.051395716.67
0x47b...e912
0x63...4137
04/17/20259:29:32 PMbuy$99.37$0.00081210.16770.05137122,370.64
0x3a5...c2Af
0xfc...1b97