WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMAI-WBNB pair

Presyo USD
$0.002515
Presyo
0.054058 WBNB
TVL
$36,622.83
MKT CAP
$50.3K
5m
0%
1h
0%
4h
-53.20%
24h
33.70%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
40K
Telegram price alerts
Pares:
0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1
GMAI:
0x61b99cDF5D2fbE285DeD61bcb140055A96eB7D29
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GMAI:
7.22M
Pinagsama WBNB:
$29.54

GMAI/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GMAI token sa DEX PancakeSwap ay $0.002515. Ang presyo ng GMAI ay pataas 33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $39,840.17. Ang kontrata ng GMAI token ay 0x61b99cDF5D2fbE285DeD61bcb140055A96eB7D29 na may market cap na $50,309.25. Ang kontrata ng liquidity pool ay 0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1 na may kabuuang halaga na naka-lock (TVL) na $36,622.84. Ang GMAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMAI/WBNB na may kontrata na address 0x54dfDf9D9524B124F9cC5a62FAE038Cbdf65B7e1 ay $36,622.84.

Ang kabuuang transaksyon ng GMAI/WBNB ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GMAI/WBNB pool ay may trading volume na $39,840.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMAI sa WBNB ay 0.000004058, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GMAI sa USD ay $0.002515 ngayon.

GMAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202610:48:36 PMbuy$199$0.0025150.3210.05405879,114.11
0x807...0c07
0x41...8a4d
02/28/20269:55:32 PMbuy$98.01$0.002460.1590.05399239,840.34
0xC35...F42C
0x64...424e
02/28/20267:48:14 PMbuy$2,836.19$0.00242840.0539611.17M
0x6fd...c970
0x2f...44e2
02/28/20267:46:51 PMbuy$1,699$0.0018072.50.052946940,037.57
0x6fd...c970
0x4d...c080
02/28/20267:46:15 PMsell$1,400.27$0.0014652.530.052388955,556
0x6fd...c970
0xff...fd37
02/28/20267:45:24 PMsell$1,367.7$0.0018122.440.052956754,646
0x6fd...c970
0x4b...1f29
02/28/20267:44:48 PMsell$1,863.95$0.002183.410.05356854,646
0x6fd...c970
0x92...8207
02/28/20267:44:12 PMsell$2,078.81$0.0027543.80.054498754,641
0x6fd...c970
0xbb...bb61
02/28/20267:43:41 PMsell$2,626.78$0.0034764.870.055673755,665
0x6fd...c970
0xae...aba2
02/28/20267:42:32 PMsell$2,054.28$0.0045183.650.057379454,644
0x6fd...c970
0xd2...299e
02/28/20267:27:14 PMbuy$44.41$0.0053740.072830.0588138,263.92
0x2C6...b574
0x39...4eb5
02/28/20265:53:56 PMbuy$423.55$0.0052240.70170.05865581,070.18
0xeEf...25d5
0x17...048f
02/28/20265:30:58 PMbuy$121.05$0.0051130.20060.05847523,670.89
0x12D...8A1A
0xfc...0e44
02/28/20264:34:38 PMbuy$49.75$0.0050820.082410.0584189,789.01
0xCF3...Ccb1
0xc5...a14f
02/28/20264:19:07 PMbuy$16.91$0.0050640.028040.0583973,339.76
0xa4a...65Fe
0x2f...4763
02/28/20263:15:52 PMbuy$18.23$0.0050270.030410.0583853,626.97
0xE5f...0F0E
0x31...1b1e
02/28/20262:17:35 PMbuy$23.98$0.0050560.03970.0583714,743.31
0x7B0...344a
0x3b...b4a2
02/28/20262:10:14 PMbuy$345.9$0.0049740.57360.05824969,536.49
0xeEf...25d5
0xd4...aa07
02/28/20261:53:07 PMbuy$16.33$0.004890.027160.0581323,340.57
0x563...310B
0x0c...b7ef
02/28/20261:26:42 PMbuy$1,585.02$0.0048422.50.058106327,315.67
0x6fd...c970
0x10...b43f