Impormasyon tungkol sa 🌤GM-WBNB pair
- Pinagsama 🌤GM:
- 54.76M
- Pinagsama WBNB:
- $0.00005834
🌤GM/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng 🌤GM token sa DEX PancakeSwap ay $0.0000000009057. Ang presyo ng 🌤GM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $68,760.91. Ang kontrata ng 🌤GM token ay 0x42290e4434e3dC1F4b19a18Ec0f06FeC7C65546E na may market cap na $0.91. Ang kontrata ng liquidity pool ay 0x4D6a961269aD8Fc8D0d3d2e1dd3367b8c867Baa6 na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang 🌤GM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🌤GM/WBNB ngayon?
Ang kasalukuyang liquidity ng 🌤GM/WBNB na may kontrata na address 0x4D6a961269aD8Fc8D0d3d2e1dd3367b8c867Baa6 ay $0.10.
Ilang transaksyon ang mayroon sa 🌤GM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🌤GM/WBNB ay 484 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa 🌤GM/WBNB pool sa nakaraang 24 na oras?
Ang 🌤GM/WBNB pool ay may trading volume na $68,760.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🌤GM sa WBNB?
Ang exchange rate ng 1 🌤GM sa WBNB ay 0.000000000001065, na naitala noong 2:45 AM UTC.
Magkano ang 1 🌤GM sa dolyar?
Ang presyo ng pagpapalit ng 1 🌤GM sa USD ay $0.0000000009057 ngayon.
🌤GM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:21:12 PM | sell | $0.03545 | $0.099057 | 0.0001458 | 0.0111065 | 39.14M | 0xf1...8adb | |
| 12/29/2025 | 2:35:03 PM | buy | $0.06215 | $0.071115 | 0.00005377 | 0.0101307 | 5.57M | 0x6f...434a | |
| 12/29/2025 | 2:34:55 PM | buy | $0.008031 | $0.085241 | 0.00001016 | 0.0116172 | 1.53M | 0x7e...e28d | |
| 12/29/2025 | 2:34:53 PM | sell | $0.01855 | $0.085241 | 0.00002581 | 0.0116172 | 3.54M | 0x4a...5cec | |
| 12/29/2025 | 2:34:50 PM | buy | $0.08712 | $0.087352 | 0.00006351 | 0.0118657 | 11.85M | 0xe1...2191 | |
| 12/29/2025 | 2:34:47 PM | sell | $0.01617 | $0.082806 | 0.00002333 | 0.0113304 | 5.76M | 0x1f...3186 | |
| 12/29/2025 | 2:34:44 PM | buy | $0.01674 | $0.082806 | 0.00002409 | 0.0113304 | 5.97M | 0x94...e37c | |
| 12/29/2025 | 2:34:42 PM | sell | $0.01553 | $0.082767 | 0.00002224 | 0.0113258 | 5.61M | 0x94...6948 | |
| 12/29/2025 | 2:34:38 PM | buy | $0.08864 | $0.084111 | 0.00005675 | 0.011484 | 21.56M | 0x4d...8d59 | |
| 12/29/2025 | 2:34:35 PM | sell | $0.01416 | $0.08121 | 0.00002211 | 0.0111425 | 11.69M | 0x0e...0f91 | |
| 12/29/2025 | 2:34:32 PM | buy | $0.01108 | $0.08121 | 0.00001836 | 0.0111425 | 9.15M | 0xf4...0abb | |
| 12/29/2025 | 2:34:29 PM | sell | $0.004392 | $0.081351 | 0.055564 | 0.011159 | 3.25M | 0xed...e253 | |
| 12/29/2025 | 2:34:26 PM | buy | $0.008492 | $0.081369 | 0.00001 | 0.0111612 | 6.2M | 0x75...31dc | |
| 12/29/2025 | 2:34:25 PM | sell | $0.003992 | $0.081553 | 0.053969 | 0.0111828 | 2.57M | 0x88...a044 | |
| 12/29/2025 | 2:34:25 PM | sell | $0.0005368 | $0.081553 | 0.065006 | 0.0111828 | 345,624.16 | 0x78...80b9 | |
| 12/29/2025 | 2:34:25 PM | sell | $0.071084 | $0.081549 | 0.0101277 | 0.0111824 | 7 | 0x34...0540 | |
| 12/29/2025 | 2:34:25 PM | sell | $0.001083 | $0.081553 | 0.069879 | 0.0111828 | 697,529.07 | 0x52...65f9 | |
| 12/29/2025 | 2:34:25 PM | sell | $0.00001155 | $0.081553 | 0.071069 | 0.0111828 | 7,442.78 | 0xfe...8049 | |
| 12/29/2025 | 2:34:25 PM | sell | $0.003653 | $0.081553 | 0.054061 | 0.0111828 | 2.35M | 0x9f...9fa7 | |
| 12/29/2025 | 2:34:23 PM | buy | $0.009956 | $0.081553 | 0.00001018 | 0.0111828 | 6.41M | 0x94...25d4 |