WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gm-WBNB pair

Presyo USD
$0.00014
Presyo
0.061284 WBNB
TVL
$2.19M
MKT CAP
$140M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea
gm:
0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama gm:
7.79B
Pinagsama WBNB:
$1,003.37

gm/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng gm token sa DEX PancakeSwap ay $0.00014. Ang presyo ng gm ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.54. Ang kontrata ng gm token ay 0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102 na may market cap na $140,047,927.32. Ang kontrata ng liquidity pool ay 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea na may kabuuang halaga na naka-lock (TVL) na $2,187,216.73. Ang gm/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gm/WBNB na may kontrata na address 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea ay $2,187,216.73.

Ang kabuuang transaksyon ng gm/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gm/WBNB pool ay may trading volume na $4.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gm sa WBNB ay 0.0000001284, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 gm sa USD ay $0.00014 ngayon.

gm-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202511:54:21 AMsell$2.26$0.000140.0020810.06128416,2000xa7...775d
11/01/202510:02:05 AMsell$2.26$0.00013990.0020810.06128416,2000xf9...c5e4
10/31/20251:45:10 AMsell$2.26$0.00013980.0020810.06128416,2000xe9...9cb3
10/30/20259:43:08 PMsell$2.22$0.00013720.0020810.06128416,2000x5d...25ec
10/30/20258:09:39 AMbuy$11.07$0.00014450.00990.06129276,623.740xd3...fe08
10/30/20258:09:30 AMbuy$22.15$0.00014450.01980.061291153,252.020x45...ba5f
10/30/20253:07:49 AMbuy$6.08$0.00014440.0054450.06129142,145.360xfc...2f7b
10/29/20253:18:26 PMsell$2.31$0.00014260.0020810.06128416,2000xbd...514d
10/28/20254:17:38 PMsell$2.13$0.00014620.0018730.06128414,5800x5f...6243
10/28/20257:46:32 AMsell$2.36$0.00014580.0020810.06128416,2000x4b...7d8c
10/28/20253:46:18 AMsell$2.35$0.00014550.0020810.06128416,2000x0b...c2b2
10/27/20255:29:13 PMsell$0.8241$0.00014690.00072050.0612845,608.180x1d...0319
10/27/20259:02:55 AMsell$2.39$0.00014770.0020810.06128416,2000x55...2a41
10/25/20251:54:55 PMsell$0.8463$0.00014330.00075870.0612845,904.90xa6...5c27
10/25/20251:54:14 PMsell$0.8463$0.00014330.00075870.0612845,904.90x82...0b5b
10/25/20258:54:25 AMsell$2.32$0.00014350.0020810.06128416,2000x45...4711
10/25/20253:12:00 AMsell$2.08$0.00014320.0018730.06128414,5800x68...b3e1
10/23/20259:54:42 AMsell$2.29$0.00014150.0020810.06128416,2000xf1...c03a
10/22/20253:23:15 PMsell$2$0.00013780.0018680.06128414,543.550x6c...19cd
10/22/20254:57:46 AMsell$0.9061$0.00013810.0008430.0612846,5610x20...fbbf