WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gm-WBNB pair

Presyo USD
$0.00008082
Presyo
0.061291 WBNB
TVL
$1.26M
MKT CAP
$81M
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea
gm:
0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama gm:
7.77B
Pinagsama WBNB:
$1,005.7

gm/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng gm token sa DEX PancakeSwap ay $0.00008082. Ang presyo ng gm ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.33. Ang kontrata ng gm token ay 0xA55C1e67039B6d59E91eb4cDa2bfc5A854989102 na may market cap na $81,025,049.96. Ang kontrata ng liquidity pool ay 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea na may kabuuang halaga na naka-lock (TVL) na $1,258,599.44. Ang gm/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gm/WBNB na may kontrata na address 0x8d1e15AfcdaBba4af3bD6513573b607cD8B418ea ay $1,258,599.44.

Ang kabuuang transaksyon ng gm/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang gm/WBNB pool ay may trading volume na $7.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gm sa WBNB ay 0.0000001291, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 gm sa USD ay $0.00008082 ngayon.

gm-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:21:11 AMsell$1.3$0.000080820.0020920.06129116,200
0xa3B...ec3D
0x39...29f0
05/09/20252:11:55 AMsell$6.01$0.000080750.0096250.06129174,520
0x6c9...2Eee
0xd1...a496
05/07/20258:00:11 PMsell$4.64$0.000077510.0077420.06129159,940
0x178...98Dc
0x78...72ea
05/06/20258:48:20 PMsell$1.25$0.000077470.0020920.06129116,200
0x7E1...694a
0x51...f1af
05/06/20251:34:52 PMsell$1.24$0.000076880.0020920.06129116,200
0xa15...964a
0xce...0dfd
05/06/202512:46:49 PMsell$1.24$0.000076870.0020920.06129116,200
0x80d...d8d3
0x73...1e61
05/06/20254:28:17 AMsell$1.12$0.000077450.0018830.06129114,580
0x596...28e9
0x27...8efc
05/05/20251:46:35 PMsell$1$0.000076780.001690.06129113,089.19
0x946...3991
0xfb...e8ca
05/05/202512:24:23 PMsell$2.09$0.000076750.0035230.06129127,280.21
0xbDE...FBF5
0xd0...ccaa
05/05/20256:53:15 AMsell$1.23$0.000076410.0020920.06129116,200
0x0b5...0a69
0x54...8682
05/05/20256:50:56 AMsell$1.23$0.000076410.0020920.06129116,200
0x8dd...2BAc
0x06...45cc
05/05/20256:48:11 AMsell$1.23$0.000076410.0020920.06129116,200
0x3Ca...1dc3
0x0f...078c
05/04/20252:23:30 PMsell$1.23$0.000076280.0020920.06129116,200
0x5Ac...5A85
0x4f...93d2
05/04/202512:00:24 PMsell$1.24$0.000076770.0020920.06129116,200
0xEf2...6E49
0x59...7464
05/04/202510:21:03 AMsell$1.24$0.000076820.0020920.06129116,200
0x72D...d417
0x45...89a1
05/04/202510:16:21 AMsell$1.24$0.000076830.0020920.06129116,200
0xdd7...7e13
0x27...9ac9
05/04/20259:48:02 AMsell$1.24$0.000076880.0020920.06129116,200
0xC95...9677
0x3f...f0b3
05/04/20259:18:02 AMsell$1.24$0.000076960.0020920.06129116,200
0x26b...8aB8
0xda...690a
05/02/20254:51:27 PMsell$5.38$0.000077610.0089560.06129169,332.37
0xa29...B76F
0xd2...fea4
05/02/20252:39:43 PMbuy$1.19$0.000077750.0020.06129815,404.86
0xDFb...18df
0xdd...f972