WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-USDT pair

Presyo USD
$0.07801
Presyo
0.07801 USDT
TVL
$1.57M
MKT CAP
$78M
5m
25.58%
1h
-15.50%
4h
79.53%
24h
44,438%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
245M
Telegram price alerts
Pares:
0x0F72d2C9D698Da769643990811218cFfe5c351Fb
GM:
0xA41a51Eae67625058A4d0D64082C160240917777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GM:
10.04M
Pinagsama USDT:
$782,694.66

GM/USDT price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GM token sa DEX PancakeSwap ay $0.07801. Ang presyo ng GM ay pataas 44,438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3705 trades na may dami ng kalakalan na $245,075,832.87. Ang kontrata ng GM token ay 0xA41a51Eae67625058A4d0D64082C160240917777 na may market cap na $78,013,117.79. Ang kontrata ng liquidity pool ay 0x0F72d2C9D698Da769643990811218cFfe5c351Fb na may kabuuang halaga na naka-lock (TVL) na $1,565,389.33. Ang GM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/USDT na may kontrata na address 0x0F72d2C9D698Da769643990811218cFfe5c351Fb ay $1,565,389.33.

Ang kabuuang transaksyon ng GM/USDT ay 3705 sa nakaraang 24 na oras, kung saan 1862 ang mga buy transactions, at 1843 ang mga sales transactions.

Ang GM/USDT pool ay may trading volume na $245,075,832.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa USDT ay 0.07801, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.07801 ngayon.

GM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20263:03:00 AMsell$1,862.24$0.072451,862.240.0724525,703.7
0xB01...eCc5
0xfd...3e27
10/03/20263:02:50 AMsell$26,116.52$0.0751426,116.520.07514347,560.05
0xd1e...cC98
0xb2...2287
10/03/20263:02:19 AMbuy$27,012.75$0.0779327,012.750.07793384,149.13
0x200...73F0
0x18...af34
10/03/20263:02:30 AMbuy$25,407.85$0.0753625,407.850.07536337,118.41
0xbE8...fD3e
0xe9...2fab
10/03/20263:02:40 AMbuy$1,135.67$0.078011,135.670.0780114,557.45
0x940...D23f
0xe4...b03d
10/03/20263:02:09 AMsell$4,678.37$0.06794,678.370.067968,893.06
0xDD9...50e5
0x52...2260
10/03/20263:02:00 AMsell$10,423.58$0.0693110,423.580.06931150,376.27
0x49c...900c
0x48...c2cb
10/03/20263:01:50 AMbuy$18,474.51$0.068918,474.510.0689268,134
0xB96...EEE2
0xa1...8c02
10/03/20263:01:41 AMbuy$7,888.53$0.066467,888.530.06646118,689.3
0xD8c...4754
0xfd...a44f
10/03/20263:01:30 AMsell$9,492.85$0.066289,492.850.06628143,219.08
0xCa8...0136
0x46...2683
10/03/20263:01:20 AMbuy$2,837.32$0.067232,837.320.0672342,201.79
0xEA6...1a6B
0x78...6255
10/03/20263:01:03 AMsell$25,445.3$0.0640225,445.30.06402397,448.25
0x6Fe...dC30
0x4e...5da9
10/03/20263:01:12 AMbuy$27,029.3$0.0644727,029.30.06447419,239.15
0x581...D61F
0x7b...dcc1
10/03/20263:00:54 AMsell$6,103.69$0.066916,103.690.0669191,210.43
0xbA8...7E7E
0x5d...f1ad
10/03/20263:00:27 AMbuy$26,233.85$0.0676526,233.850.06765423,524.37
0x27b...8FbD
0xc1...84d1
10/03/20263:00:46 AMbuy$13,367.4$0.0665713,367.40.06657200,775.13
0x736...2ec3
0x0b...5112
10/03/20263:00:37 AMbuy$5,739.17$0.064835,739.170.0648388,516.84
0x4bd...69b2
0x59...19eb
10/03/20263:00:08 AMbuy$11,632.47$0.0574211,632.470.05742202,579.56
0x4f9...4615
0x0c...3689
10/03/20263:00:17 AMbuy$7,106.34$0.059037,106.340.05903120,368.34
0x8d0...b0bD
0x3b...435f
10/03/20263:00:00 AMsell$21,162.34$0.0579421,162.340.05794365,203.56
0xf0f...588c
0xe6...1085