WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUON-BTCB pair

Presyo USD
$0.051401
Presyo
0.0101355 BTCB
TVL
$0.3964
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3457dcb00900109f3C84b429aF268Fd85418BbD7
GLUON:
0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama GLUON:
140,040.86
Pinagsama BTCB:
$0.051937

GLUON/BTCB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GLUON token sa DEX PancakeSwap ay $0.000001401. Ang presyo ng GLUON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GLUON token ay 0x6900ae10493DE4e46E1A220e10C2d13cBB8833d3 na may market cap na $1,401.21. Ang kontrata ng liquidity pool ay 0x3457dcb00900109f3C84b429aF268Fd85418BbD7 na may kabuuang halaga na naka-lock (TVL) na $0.40. Ang GLUON/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUON/BTCB na may kontrata na address 0x3457dcb00900109f3C84b429aF268Fd85418BbD7 ay $0.40.

Ang kabuuang transaksyon ng GLUON/BTCB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUON/BTCB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUON sa BTCB ay 0.00000000001355, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUON sa USD ay $0.000001401 ngayon.

GLUON-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/18/202510:42:41 PMbuy$0.004533$0.0514010.0743870.01013553,235.53
0x113...94CB
0x49...c271
11/17/20255:44:45 AMbuy$0.005416$0.0513310.0752410.01012884,067.48
0x113...94CB
0xb9...5d8c
11/07/20258:49:50 AMsell$0.01064$0.0514450.0796650.01013127,364.69
0x7d1...61AD
0xc1...5e3d
11/01/20255:11:56 AMbuy$0.0009468$0.0515220.0885970.0101382622.06
0x0F4...03b7
0xf7...e81f
10/31/20259:33:23 PMbuy$0.005078$0.0514790.074610.01013433,433.11
0x113...94CB
0x5f...000b
10/31/20252:41:52 PMsell$0.01188$0.051440.0610790.01013077,823.35
0x1Bb...F139
0xef...dc72
10/18/202511:48:11 PMsell$0.01582$0.0515610.0614810.01014629,452.5
0x3D6...0aBe
0x90...0ba3
10/18/202511:05:03 PMbuy$0.01141$0.0517180.0610680.01016076,643.14
0x7d1...61AD
0x08...38a7
10/18/20254:45:41 AMbuy$0.008946$0.0515580.0784080.01014645,741.22
0x1Bb...F139
0x07...e438
10/18/20254:44:17 AMsell$0.04314$0.0514890.0640550.0101424,019.3
0x961...3118
0xa6...e581
10/18/20253:28:31 AMsell$0.008473$0.0522540.0779250.01021083,758.12
0x113...94CB
0xbb...c199
10/18/20253:25:50 AMbuy$0.0106$0.0522460.0799210.01021014,721.44
0x113...94CB
0x0d...8957
10/15/202510:44:56 PMsell$0.02092$0.0522430.0618750.0102018,654.1
0x7d1...61AD
0xa2...a868
10/10/20252:42:54 AMbuy$0.01394$0.0526780.0611680.01022445,207.71
0x7d1...61AD
0x4e...7184
10/09/20255:41:21 PMbuy$0.02399$0.0525510.0620080.010213510,236.8
0x961...3118
0x45...72e2
10/09/20259:23:37 AMsell$0.04016$0.0521240.0633910.010179316,421.9
0x7d1...61AD
0x52...ce77
10/09/202512:20:20 AMbuy$0.00359$0.0528070.0730260.01023661,278.69
0x7d1...61AD
0x1e...9b0a
10/07/20257:07:14 PMsell$0.03344$0.0527290.0628580.010233211,026.2
0xe09...5268
0xa4...adeb
10/07/202511:56:37 AMbuy$0.05098$0.0534660.0642560.010289417,302.1
0x111...6051
0x32...3cea
10/06/20257:11:00 PMsell$0.01182$0.0526890.0794910.01021594,394.5
0xe09...5268
0x1f...b9c6