WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLOO-WBNB pair

Presyo USD
$0.086326
Presyo
0.0101006 WBNB
TVL
$12.69
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
140
Mga Bumili
111
Mga Nagbenta
29
Dami
96K
Telegram price alerts
Pares:
0x951e4278AabB0B6d69f993528a85cCC0453de301
GLOO:
0x61e1704221E13a6D4882D901871CFe7fF3e5C052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLOO:
1B
Pinagsama WBNB:
$0.0101

GLOO/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng GLOO token sa DEX PancakeSwap ay $0.000000006326. Ang presyo ng GLOO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $95,914.86. Ang kontrata ng GLOO token ay 0x61e1704221E13a6D4882D901871CFe7fF3e5C052 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0x951e4278AabB0B6d69f993528a85cCC0453de301 na may kabuuang halaga na naka-lock (TVL) na $12.70. Ang GLOO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLOO/WBNB na may kontrata na address 0x951e4278AabB0B6d69f993528a85cCC0453de301 ay $12.70.

Ang kabuuang transaksyon ng GLOO/WBNB ay 140 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GLOO/WBNB pool ay may trading volume na $95,914.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLOO sa WBNB ay 0.00000000001006, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GLOO sa USD ay $0.000000006326 ngayon.

GLOO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20268:16:37 AMbuy$0.007539$0.0863260.0000120.01010061.19M
0x740...aeA4
0x36...6ca6
05/04/20268:16:37 AMsell$6.35$0.08631850.790.01010051.01B
0x858...46Cc
0xcb...5802
05/04/20268:13:41 AMbuy$1,288.81$0.15412.050.00024518,361.5
0x858...46Cc
0x2e...35c1
05/04/20268:13:09 AMsell$24.51$0.14730.0390.0002343166.44
0x858...46Cc
0xbd...53d2
05/04/20268:12:37 AMsell$65.72$0.14760.10460.000235445.09
0x858...46Cc
0x9a...fba5
05/04/20268:12:05 AMbuy$565.64$0.1460.90.00023233,873.71
0x858...46Cc
0x9a...9582
05/04/20268:11:32 AMbuy$377.25$0.14160.60.00022522,664.08
0x858...46Cc
0x21...ab31
05/04/20268:11:00 AMsell$1,087.72$0.14421.730.00022937,541.51
0x858...46Cc
0x48...4106
05/04/20268:10:28 AMbuy$855.24$0.14611.360.00023235,853.29
0x858...46Cc
0xa9...a3b1
05/04/20268:09:56 AMbuy$861.3$0.13791.370.00021946,242.84
0x858...46Cc
0xc8...7339
05/04/20268:09:24 AMsell$408.5$0.13510.650.0002153,022.03
0x858...46Cc
0x31...35aa
05/04/20268:08:52 AMbuy$1,852.58$0.13742.780.000218613,479.26
0x858...46Cc
0xcd...0c72
05/04/20268:08:20 AMbuy$1,257.05$0.116420.000185310,792.39
0x858...46Cc
0x55...d603
05/04/20268:07:47 AMbuy$628.51$0.108510.00017275,787.83
0x858...46Cc
0x4d...d8f9
05/04/20268:07:15 AMsell$979.93$0.10941.560.00017428,954.33
0x858...46Cc
0x6d...92c8
05/04/20268:06:43 AMbuy$942.31$0.11011.50.00017538,554.5
0x858...46Cc
0x25...b1b0
05/04/20268:06:11 AMbuy$628.31$0.103710.00016516,056.02
0x858...46Cc
0xd0...914d
05/04/20268:05:38 AMbuy$314.09$0.099970.50.00015913,141.86
0x858...46Cc
0x2c...771e
05/04/20268:05:07 AMbuy$377$0.097270.60.00015483,875.84
0x858...46Cc
0xff...aa2c
05/04/20268:04:34 AMbuy$330.41$0.094490.5260.00015043,496.55
0x858...46Cc
0xf2...c179