WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLMX-WBNB pair

Presyo USD
$0.001378
Presyo
0.05249 WBNB
TVL
$173,202.51
MKT CAP
$137.5K
5m
29.52%
1h
90.66%
4h
91.13%
24h
91.13%
Ibahagi
TXNS
322
Mga Bumili
45
Mga Nagbenta
277
Dami
68K
Telegram price alerts
Pares:
0x28bD6735126c59882CC5625a8120e1856E0DCd00
GLMX:
0xDe422f412872C90c5e1B3BbfF3BD7e182836B049
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLMX:
62.97M
Pinagsama WBNB:
$156.46

GLMX/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GLMX token sa DEX PancakeSwap ay $0.001378. Ang presyo ng GLMX ay pataas 91.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $67,981.57. Ang kontrata ng GLMX token ay 0xDe422f412872C90c5e1B3BbfF3BD7e182836B049 na may market cap na $137,525.24. Ang kontrata ng liquidity pool ay 0x28bD6735126c59882CC5625a8120e1856E0DCd00 na may kabuuang halaga na naka-lock (TVL) na $173,202.52. Ang GLMX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLMX/WBNB na may kontrata na address 0x28bD6735126c59882CC5625a8120e1856E0DCd00 ay $173,202.52.

Ang kabuuang transaksyon ng GLMX/WBNB ay 322 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 277 ang mga sales transactions.

Ang GLMX/WBNB pool ay may trading volume na $67,981.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLMX sa WBNB ay 0.00000249, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GLMX sa USD ay $0.001378 ngayon.

GLMX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20246:25:37 PMbuy$24.98$0.0013780.045130.0524918,126.51
0xEa7...BF67
0xdf...ff9b
11/04/20246:25:34 PMbuy$54.46$0.0013770.09840.05248739,551.1
0x893...cFb8
0xe7...4947
11/04/20246:25:31 PMbuy$251.08$0.0013430.45360.052426186,922.84
0x7e1...C4cD
0x84...7123
11/04/20246:25:31 PMbuy$916.29$0.0013611.650.05246672,956.85
0x3FA...23a6
0xe5...4505
11/04/20246:25:19 PMbuy$16.32$0.0013280.029480.052412,283.66
0x949...8f63
0x40...d801
11/04/20246:25:13 PMbuy$11.06$0.0013280.020.0523998,333.41
0x9a1...E3eC
0xe7...1377
11/04/20246:25:07 PMbuy$72.78$0.0013270.13150.05239754,847.94
0x854...DD67
0x35...1e6d
11/04/20246:25:01 PMbuy$194.82$0.0013220.3520.05239147,276.24
0x0af...2A58
0xd0...2c1e
11/04/20246:24:58 PMbuy$33.2$0.0013190.060.05238325,171.34
0x92d...2feB
0xcb...af7f
11/04/20246:24:58 PMbuy$20.94$0.0013180.037850.05238215,889.09
0xB36...E778
0xc2...3c20
11/04/20246:24:37 PMbuy$300.82$0.0013130.54350.052373229,026.03
0x7e1...C4cD
0x22...3bc2
11/04/20246:24:28 PMbuy$553.43$0.001310.052349425,682.05
0x7e1...C4cD
0xe1...311d
11/04/20246:24:22 PMsell$264.79$0.0012890.47840.052329205,387.46
0x7e1...C4cD
0xfc...ff7c
11/04/20246:23:58 PMsell$323.04$0.0012980.58370.052345248,840.43
0x7e1...C4cD
0x74...6d0b
11/04/20246:23:55 PMbuy$1.52$0.0013090.002750.0523661,162.23
0x689...7b8D
0x49...0764
11/04/20246:23:49 PMbuy$141.1$0.0013070.25490.052362107,922.84
0x7e1...C4cD
0xf4...21b9
11/04/20246:23:43 PMbuy$1.1$0.0013050.0020.052358847.93
0x945...73b5
0x67...8f21
11/04/20246:23:43 PMbuy$204.52$0.0013020.36950.052352157,076.98
0x7e1...C4cD
0x3e...a293
11/04/20246:23:25 PMbuy$218.87$0.0012950.39550.052341168,962.46
0x7e1...C4cD
0xb2...1978
11/04/20246:23:13 PMbuy$29.19$0.0012820.052750.05231722,766.28
0x02C...76a2
0x43...ee9c