WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLINT-WBNB pair

Presyo USD
$0.006046
Presyo
0.056471 WBNB
TVL
$846,757.29
MKT CAP
$6M
5m
7.05%
1h
16.88%
4h
163%
24h
26,067%
Ibahagi
TXNS
905
Mga Bumili
605
Mga Nagbenta
300
Dami
3M
Telegram price alerts
Pares:
0x18b934f240Df1C750D04AE05C1261ab57eD7e531
GLINT:
0x43eAaAEF2C896aF36BcD1638E527E0f77686B6c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLINT:
67.2M
Pinagsama WBNB:
$453.15

GLINT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GLINT token sa DEX PancakeSwap ay $0.006046. Ang presyo ng GLINT ay pataas 26,067% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $3,299,228.90. Ang kontrata ng GLINT token ay 0x43eAaAEF2C896aF36BcD1638E527E0f77686B6c2 na may market cap na $6,046,106.91. Ang kontrata ng liquidity pool ay 0x18b934f240Df1C750D04AE05C1261ab57eD7e531 na may kabuuang halaga na naka-lock (TVL) na $846,757.30. Ang GLINT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLINT/WBNB na may kontrata na address 0x18b934f240Df1C750D04AE05C1261ab57eD7e531 ay $846,757.30.

Ang kabuuang transaksyon ng GLINT/WBNB ay 905 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 300 ang mga sales transactions.

Ang GLINT/WBNB pool ay may trading volume na $3,299,228.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLINT sa WBNB ay 0.000006471, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GLINT sa USD ay $0.006046 ngayon.

GLINT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:00:04 AMbuy$18,111.88$0.00604619.380.0564713M
0xEdF...9D37
0x99...7638
11/18/202511:59:02 PMsell$216.56$0.0057330.23290.05616737,771.13
0x876...e21A
0x8c...d1b9
11/18/202511:58:05 PMsell$996.42$0.005751.070.056186173,269
0x995...115b
0x71...5f8a
11/18/202511:57:08 PMbuy$2,297.26$0.005762.470.056197398,761.13
0x4d5...6386
0x56...1fdb
11/18/202511:56:07 PMbuy$3,127.87$0.0056833.360.056114550,313.17
0xb48...61F4
0x06...3d3c
11/18/202511:55:07 PMsell$511.67$0.0056180.55040.05604491,065
0x1B2...9aCD
0xf4...cf62
11/18/202511:54:09 PMsell$1,535.43$0.0056471.650.056075271,871
0xa63...F302
0x21...291a
11/18/202511:53:12 PMbuy$2,023.41$0.0056692.170.056098356,920.16
0xFFf...2b46
0xa7...3bab
11/18/202511:52:12 PMbuy$2,010.76$0.005642.150.056037356,491.36
0xE64...438F
0xea...330c
11/18/202511:51:12 PMbuy$2,138.2$0.0055822.280.055974383,042.56
0xFf4...f9F2
0x5d...c9d9
11/18/202511:50:12 PMbuy$2,011.89$0.0055242.150.055912364,196.97
0x982...dd5a
0xdc...b24e
11/18/202511:49:11 PMbuy$1,967.23$0.0054682.10.055853359,714.44
0x296...30F6
0x69...f876
11/18/202511:48:11 PMsell$1,285.71$0.0054321.370.055814236,680.93
0xE7a...33f3
0xec...942a
11/18/202511:47:14 PMsell$3,368.8$0.0054963.60.055883612,872
0xFB4...2e3F
0x8d...d8ba
11/18/202511:46:17 PMsell$4,199.88$0.0055744.510.055996753,378
0xA56...63c9
0xdb...cbcb
11/18/202511:45:20 PMsell$3,297.56$0.005683.540.05611580,505
0x386...Ed4B
0xc4...2d2c
11/18/202511:44:23 PMbuy$2,430.07$0.005752.60.056154422,600.08
0xB52...79c0
0xfb...ab66
11/18/202511:43:23 PMbuy$2,416.71$0.0056812.580.056081425,359.29
0x151...a8C3
0x7c...7010
11/18/202511:42:23 PMbuy$4,280.73$0.0055594.60.055979770,020.73
0xD70...636D
0x38...bfa7
11/18/202511:41:22 PMsell$5,098.18$0.0055435.480.055962919,724
0xdB9...4554
0xa6...d62b