- WhatToFarm
- BNB Chain
- PancakeSwap
- GLend-WBNB LPs
Impormasyon tungkol sa GLend-WBNB pair
- Pinagsama GLend:
- 73.29M
- Pinagsama WBNB:
- $30.92
GLend/WBNB price stats sa BNB Chain
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GLend token sa DEX PancakeSwap ay $0.0003498. Ang presyo ng GLend ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $3.01. Ang kontrata ng GLend token ay 0xf0eFFed6865b0D871E2301af24762620D9F9744c na may market cap na $40,504.56. Ang kontrata ng liquidity pool ay 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C na may kabuuang halaga na naka-lock (TVL) na $52,056.88. Ang GLend/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GLend/WBNB ngayon?
Ang kasalukuyang liquidity ng GLend/WBNB na may kontrata na address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C ay $52,056.88.
Ilang transaksyon ang mayroon sa GLend/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GLend/WBNB ay 684 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 684 ang mga sales transactions.
Ano ang trading volume sa GLend/WBNB pool sa nakaraang 24 na oras?
Ang GLend/WBNB pool ay may trading volume na $3.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GLend sa WBNB?
Ang exchange rate ng 1 GLend sa WBNB ay 0.0000004155, na naitala noong 5:56 AM UTC.
Magkano ang 1 GLend sa dolyar?
Ang presyo ng pagpapalit ng 1 GLend sa USD ay $0.0003498 ngayon.
GLend-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:55:14 AM | sell | $0.00537 | $0.0003498 | 0.05638 | 0.064155 | 15.35 | 0x71...9920 | |
| 12/25/2025 | 5:52:41 AM | sell | $0.004232 | $0.0003457 | 0.055028 | 0.064107 | 12.24 | 0x97...3425 | |
| 12/25/2025 | 5:50:39 AM | sell | $0.004161 | $0.0003484 | 0.054944 | 0.06414 | 11.94 | 0xe7...b06a | |
| 12/25/2025 | 5:48:40 AM | sell | $0.004197 | $0.0003456 | 0.054986 | 0.064106 | 12.14 | 0x1d...5c01 | |
| 12/25/2025 | 5:46:39 AM | sell | $0.004588 | $0.0003437 | 0.055451 | 0.064084 | 13.34 | 0x48...10f4 | |
| 12/25/2025 | 5:44:26 AM | sell | $0.004232 | $0.0003429 | 0.055028 | 0.064073 | 12.34 | 0xb1...0e4a | |
| 12/25/2025 | 5:42:23 AM | sell | $0.004268 | $0.000343 | 0.05507 | 0.064075 | 12.44 | 0x22...fab8 | |
| 12/25/2025 | 5:40:19 AM | sell | $0.00454 | $0.0003569 | 0.055366 | 0.064219 | 13.94 | 0x6c...e8c2 | |
| 12/25/2025 | 5:38:00 AM | sell | $0.004182 | $0.0003444 | 0.054944 | 0.064071 | 12.14 | 0xda...fc5e | |
| 12/25/2025 | 5:35:59 AM | sell | $0.004232 | $0.0003486 | 0.055028 | 0.064141 | 12.14 | 0x66...41e1 | |
| 12/25/2025 | 5:33:58 AM | sell | $0.004161 | $0.0003485 | 0.054944 | 0.06414 | 11.94 | 0xcd...606b | |
| 12/25/2025 | 5:31:59 AM | sell | $0.004162 | $0.0003427 | 0.054944 | 0.064071 | 12.14 | 0x34...5dc1 | |
| 12/25/2025 | 5:29:58 AM | sell | $0.004162 | $0.0003427 | 0.054944 | 0.064071 | 12.14 | 0x1b...cc96 | |
| 12/25/2025 | 5:27:57 AM | sell | $0.005763 | $0.0003552 | 0.056845 | 0.064219 | 17.05 | 0x4b...ff08 | |
| 12/25/2025 | 5:25:07 AM | sell | $0.004233 | $0.0003486 | 0.055028 | 0.064141 | 12.14 | 0x3e...fd5f | |
| 12/25/2025 | 5:23:06 AM | sell | $0.004162 | $0.0003485 | 0.054944 | 0.06414 | 11.94 | 0x39...88d1 | |
| 12/25/2025 | 5:21:07 AM | sell | $0.004162 | $0.0003456 | 0.054944 | 0.064105 | 12.04 | 0xda...5520 | |
| 12/25/2025 | 5:19:07 AM | sell | $0.004269 | $0.0003459 | 0.05507 | 0.064108 | 12.34 | 0x6d...a8aa | |
| 12/25/2025 | 5:17:04 AM | sell | $0.00427 | $0.0003487 | 0.05507 | 0.064141 | 12.24 | 0x8d...2010 | |
| 12/25/2025 | 5:15:02 AM | sell | $0.004219 | $0.0003504 | 0.054986 | 0.06414 | 12.04 | 0x13...7dac |