WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLend-WBNB pair

Presyo USD
$0.0003021
Presyo
0.063901 WBNB
TVL
$46,328.67
MKT CAP
$36.1K
5m
-0.04%
1h
2.44%
4h
2.07%
24h
2.81%
Ibahagi
TXNS
673
Mga Bumili
0
Mga Nagbenta
673
Dami
2
Telegram price alerts
Pares:
0x9361eb3333d96697De09cC616b93e02bA6Cdc57C
GLend:
0xf0eFFed6865b0D871E2301af24762620D9F9744c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLend:
75.81M
Pinagsama WBNB:
$29.9

GLend/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng GLend token sa DEX PancakeSwap ay $0.0003021. Ang presyo ng GLend ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 673 trades na may dami ng kalakalan na $2.50. Ang kontrata ng GLend token ay 0xf0eFFed6865b0D871E2301af24762620D9F9744c na may market cap na $36,128.16. Ang kontrata ng liquidity pool ay 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C na may kabuuang halaga na naka-lock (TVL) na $46,328.68. Ang GLend/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLend/WBNB na may kontrata na address 0x9361eb3333d96697De09cC616b93e02bA6Cdc57C ay $46,328.68.

Ang kabuuang transaksyon ng GLend/WBNB ay 673 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 673 ang mga sales transactions.

Ang GLend/WBNB pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLend sa WBNB ay 0.0000003901, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GLend sa USD ay $0.0003021 ngayon.

GLend-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20264:15:09 AMsell$0.003767$0.00030210.0548630.06390112.46
0x76A...7E25
0x40...8bf0
09/26/20264:13:05 AMsell$0.003555$0.00030550.0545910.06394512.26
0xe22...8859
0x21...e4c9
09/26/20264:11:03 AMsell$0.003767$0.00030470.0548630.06393312.36
0x76A...7E25
0x57...0bb5
09/26/20264:09:00 AMsell$0.003768$0.00030230.0548630.06390112.46
0x76A...7E25
0x83...3a00
09/26/20264:06:56 AMsell$0.003766$0.00030210.0548630.06390112.46
0x76A...7E25
0xb2...bf55
09/26/20264:04:52 AMsell$0.003767$0.00030460.0548630.06393312.36
0x76A...7E25
0xf7...3cbd
09/26/20264:02:49 AMsell$0.003766$0.00030460.0548630.06393312.36
0x76A...7E25
0x97...dd65
09/26/20264:00:46 AMsell$0.003765$0.00030450.0548630.06393312.36
0x76A...7E25
0xea...333d
09/26/20263:58:43 AMsell$0.003767$0.00030460.0548630.06393312.36
0x76A...7E25
0x76...52ca
09/26/20263:54:37 AMsell$0.003767$0.00030460.0548630.06393312.36
0x76A...7E25
0x32...c0d3
09/26/20263:52:34 AMsell$0.003766$0.00030450.0548630.06393312.36
0x76A...7E25
0x0b...3782
09/26/20263:50:31 AMsell$0.003767$0.00030460.0548630.06393312.36
0x76A...7E25
0x5c...a970
09/26/20263:48:28 AMsell$0.003769$0.00030480.0548630.06393312.36
0x76A...7E25
0xb3...11f8
09/26/20263:46:25 AMsell$0.003767$0.00030460.0548630.06393312.36
0x76A...7E25
0xd3...4549
09/26/20263:44:22 AMsell$0.003769$0.00030470.0548630.06393312.36
0x76A...7E25
0x33...415b
09/26/20263:42:19 AMsell$0.003769$0.00030230.0548630.06390112.46
0x76A...7E25
0xf8...8b5d
09/26/20263:40:15 AMsell$0.00377$0.00030240.0548630.06390112.46
0x76A...7E25
0x5f...a3ef
09/26/20263:38:11 AMsell$0.003771$0.00030250.0548630.06390112.46
0x76A...7E25
0xc8...6906
09/26/20263:36:07 AMsell$0.003772$0.0003050.0548630.06393312.36
0x76A...7E25
0xa7...68be
09/26/20263:34:04 AMsell$0.003772$0.0003050.0548630.06393312.36
0x76A...7E25
0xd9...32df