WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLD-WBNB pair

Presyo USD
$0.083049
Presyo
0.0114894 WBNB
TVL
$12.5
MKT CAP
$61K
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
281
Mga Bumili
228
Mga Nagbenta
53
Dami
562B
Telegram price alerts
Pares:
0x1770d596D67203790A499e329Ce0b36Cfd0a731c
GLD:
0x19015a95B688DF72e2F805D0Eb947146E3B5C3A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLD:
2.05B
Pinagsama WBNB:
$0.01003

GLD/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng GLD token sa DEX PancakeSwap ay $0.000000003049. Ang presyo ng GLD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $561,841,114,201.63. Ang kontrata ng GLD token ay 0x19015a95B688DF72e2F805D0Eb947146E3B5C3A2 na may market cap na $60,994.66. Ang kontrata ng liquidity pool ay 0x1770d596D67203790A499e329Ce0b36Cfd0a731c na may kabuuang halaga na naka-lock (TVL) na $12.51. Ang GLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLD/WBNB na may kontrata na address 0x1770d596D67203790A499e329Ce0b36Cfd0a731c ay $12.51.

Ang kabuuang transaksyon ng GLD/WBNB ay 281 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GLD/WBNB pool ay may trading volume na $561,841,114,201.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLD sa WBNB ay 0.000000000004894, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GLD sa USD ay $0.000000003049 ngayon.

GLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20265:25:21 PMbuy$0.002232$0.0830490.0535820.0114894731,977.65
0x98A...b49D
0x43...04d8
04/27/20264:17:58 PMsell$6.24$0.08303453.160.0114882.06B
0x26f...F37F
0x52...7a5a
04/27/20264:17:58 PMbuy$0.007461$0.0830380.0000120.01148862.46M
0x4EA...C913
0xcc...adb2
04/27/20264:13:31 PMbuy$575.47$0.084160.92570.00013536,837.41
0x26f...F37F
0xcf...4944
04/27/20264:13:04 PMbuy$310.83$0.081910.50.00013173,794.69
0x26f...F37F
0x61...04d9
04/27/20264:12:37 PMbuy$621.51$0.0795410.00012797,813.52
0x26f...F37F
0xf8...b4ab
04/27/20264:12:10 PMbuy$310.71$0.077230.50.00012424,023.19
0x26f...F37F
0x45...4734
04/27/20264:11:43 PMbuy$932.2$0.074191.50.000119312,564.48
0x26f...F37F
0xe5...a7d5
04/27/20264:11:15 PMbuy$621.22$0.0704710.00011348,814.24
0x26f...F37F
0x56...7112
04/27/20264:10:48 PMbuy$1,242.12$0.0661220.000106418,783.58
0x26f...F37F
0x93...e5f2
04/27/20264:10:21 PMbuy$527.29$0.062190.8490.00010018,478.71
0x26f...F37F
0x0e...0505
04/27/20264:09:54 PMbuy$204.48$0.060450.330.000097553,382.64
0x26f...F37F
0x08...1022
04/27/20264:09:27 PMbuy$619.66$0.0586610.0000946610,563.15
0x26f...F37F
0x5c...3af3
04/27/20264:09:00 PMbuy$1,241.5$0.0548120.000088322,649.75
0x26f...F37F
0x30...cf4c
04/27/20264:08:33 PMbuy$583.06$0.051140.93880.0000823511,399.52
0x26f...F37F
0x38...05c0
04/27/20264:08:06 PMsell$257.8$0.050270.41490.000080915,127.48
0x26f...F37F
0x03...2b29
04/27/20264:07:39 PMsell$1,505.91$0.05092.570.0000819429,582.88
0x26f...F37F
0x64...7e9b
04/27/20264:07:11 PMsell$1,499.94$0.057482.550.0000925426,093.55
0x26f...F37F
0xf0...4f3d
04/27/20264:06:44 PMbuy$931.88$0.062481.50.000100514,913.45
0x26f...F37F
0xa7...acd0
04/27/20264:06:17 PMbuy$621.16$0.0590910.0000951410,510.7
0x26f...F37F
0x9d...5e31