WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLAZE-WBNB pair

Presyo USD
$0.0000852
Presyo
0.061319 WBNB
TVL
$89,386.5
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
7.15%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xBB71ED3b67299e30c0a309460b678d646C3AbD74
GLAZE:
0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GLAZE:
525.77M
Pinagsama WBNB:
$69.22

GLAZE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GLAZE token sa DEX PancakeSwap ay $0.0000852. Ang presyo ng GLAZE ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,108.73. Ang kontrata ng GLAZE token ay 0xE9acD56E02F4C1cbBAF9394e3Cff5260dc61205d na may market cap na $71,404.55. Ang kontrata ng liquidity pool ay 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 na may kabuuang halaga na naka-lock (TVL) na $89,386.51. Ang GLAZE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLAZE/WBNB na may kontrata na address 0xBB71ED3b67299e30c0a309460b678d646C3AbD74 ay $89,386.51.

Ang kabuuang transaksyon ng GLAZE/WBNB ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang GLAZE/WBNB pool ay may trading volume na $1,108.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLAZE sa WBNB ay 0.0000001319, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GLAZE sa USD ay $0.0000852 ngayon.

GLAZE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20252:55:19 PMbuy$38.73$0.000085090.060.061318455,202.58
0x361...Cc9F
0xd9...6b42
06/27/20252:55:19 PMbuy$9.03$0.00008520.0140.061319106,081.99
0x361...Cc9F
0xd9...6b42
06/27/20252:55:19 PMbuy$3.87$0.000085170.0060.06131945,476.82
0x361...Cc9F
0xd9...6b42
06/27/202510:21:23 AMbuy$3.87$0.000084840.0060.06131545,616.83
0x110...7204
0x88...eb9a
06/27/202510:21:23 AMbuy$38.7$0.000084760.060.061314456,604.91
0x110...7204
0x88...eb9a
06/27/202510:21:23 AMbuy$9.03$0.000084860.0140.061315106,408.53
0x110...7204
0x88...eb9a
06/27/202510:03:02 AMbuy$58.05$0.00008450.090.06131686,996.38
0xA72...e425
0x06...e253
06/27/202510:03:02 AMbuy$5.8$0.000084620.0090.06131168,600.87
0xA72...e425
0x06...e253
06/27/202510:03:02 AMbuy$13.54$0.000084660.0210.061312159,999.17
0xA72...e425
0x06...e253
06/27/20259:48:44 AMbuy$19.35$0.000084180.030.061305229,865.44
0x790...D4d9
0xb6...72f0
06/27/20259:48:44 AMbuy$193.51$0.000083780.30.0612982.31M
0x790...D4d9
0xb6...72f0
06/27/20259:48:44 AMbuy$45.15$0.00008430.070.061307535,573.78
0x790...D4d9
0xb6...72f0
06/27/20259:28:01 AMbuy$3.87$0.000083370.0060.06129246,422.28
0x2Bf...4541
0x05...2b18
06/27/20259:28:01 AMbuy$9.03$0.000083390.0140.061292108,286.87
0x2Bf...4541
0x05...2b18
06/27/20259:28:01 AMbuy$38.7$0.000083290.060.061291464,673.91
0x2Bf...4541
0x05...2b18
06/27/20256:15:55 AMbuy$3.86$0.000083120.0060.06128846,550.31
0x767...755E
0x9d...12b9
06/27/20256:15:55 AMbuy$9.02$0.000083140.0140.061289108,585.46
0x767...755E
0x9d...12b9
06/27/20256:15:55 AMbuy$38.69$0.000083040.060.061287465,956.42
0x767...755E
0x9d...12b9
06/27/20255:42:49 AMsell$0.002064$0.000082560.05320.0612825
0x99D...6cAf
0xb0...17f1
06/27/20255:42:49 AMsell$0.0743$0.000082560.00011520.06128900
0x99D...6cAf
0xb0...17f1