WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIWA-USDT pair

Presyo USD
$0.05595
Presyo
0.05595 USDT
TVL
$1.32M
MKT CAP
$56M
5m
-35.31%
1h
31.08%
4h
180%
24h
223,732%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
240M
Telegram price alerts
Pares:
0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD
GIWA:
0xF9E29E70F3552f2189b84f84A4229e3966F07777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GIWA:
11.75M
Pinagsama USDT:
$661,731.19

GIWA/USDT price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng GIWA token sa DEX PancakeSwap ay $0.05595. Ang presyo ng GIWA ay pataas 223,732% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3395 trades na may dami ng kalakalan na $240,260,106.18. Ang kontrata ng GIWA token ay 0xF9E29E70F3552f2189b84f84A4229e3966F07777 na may market cap na $55,951,434.91. Ang kontrata ng liquidity pool ay 0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD na may kabuuang halaga na naka-lock (TVL) na $1,323,462.40. Ang GIWA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIWA/USDT na may kontrata na address 0x89d86a5D1A23b85CDc94f80250A49E7b046afAFD ay $1,323,462.40.

Ang kabuuang transaksyon ng GIWA/USDT ay 3395 sa nakaraang 24 na oras, kung saan 1721 ang mga buy transactions, at 1674 ang mga sales transactions.

Ang GIWA/USDT pool ay may trading volume na $240,260,106.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIWA sa USDT ay 0.05595, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GIWA sa USD ay $0.05595 ngayon.

GIWA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20263:54:31 PMsell$23,244.01$0.0624423,244.010.06244392,424.85
0x01B...b6E2
0x8f...a667
09/27/20263:54:25 PMbuy$20,377.55$0.0597820,377.550.05978340,850.25
0x01F...Aaa1
0xd7...5b94
09/27/20263:54:18 PMbuy$9,130.86$0.062449,130.860.06244159,528.67
0xe52...7806
0x08...a9a3
09/27/20263:54:37 PMbuy$28,903.96$0.0628,903.960.06481,691.19
0xfa4...980A
0x0f...ca80
09/27/20263:54:12 PMbuy$5,954$0.055955,9540.05595106,413.85
0x43D...E9A1
0x97...0f9e
09/27/20263:53:58 PMsell$13,755.44$0.0563113,755.440.05631259,710.83
0xcC7...7729
0xf9...3bda
09/27/20263:54:05 PMbuy$20,138.09$0.0537420,138.090.05374374,686.8
0xCc8...AF17
0x29...c444
09/27/20263:53:52 PMbuy$4,030.08$0.054044,030.080.0540474,569.54
0x528...4bcb
0xee...cec9
09/27/20263:53:46 PMsell$23,352.46$0.0553823,352.460.05538421,672.49
0x1B5...77d3
0xf3...671d
09/27/20263:53:26 PMsell$24,726.35$0.0552424,726.350.05524447,553.91
0x623...cf4d
0x85...aa83
09/27/20263:53:32 PMbuy$28,856.51$0.0558528,856.510.05585516,615.02
0x453...933a
0x55...303a
09/27/20263:53:40 PMsell$3,971.31$0.057723,971.310.0577268,795.76
0xC27...1119
0x4a...bafe
09/27/20263:53:13 PMbuy$27,196.35$0.0575127,196.350.05751515,005.99
0x894...3c7E
0xae...479d
09/27/20263:53:19 PMbuy$15,009.47$0.0563615,009.470.05636266,299.88
0x023...d1B1
0x16...2637
09/27/20263:53:06 PMbuy$15,956.2$0.0493215,956.20.04932323,483.56
0xe58...FbD8
0xd7...c56f
09/27/20263:52:59 PMsell$20,026.53$0.049420,026.530.0494405,347.3
0xa21...56b1
0x3e...dec5
09/27/20263:52:45 PMbuy$13,327.13$0.0511513,327.130.05115247,046.04
0x4Cc...2bAD
0xd1...6dfd
09/27/20263:52:51 PMsell$22,830.85$0.0528722,830.850.05287431,753.22
0xeE2...Cf12
0x5b...7494
09/27/20263:52:38 PMsell$26,928.14$0.0511526,928.140.05115491,367.32
0xd7B...6b12
0xef...9d11
09/27/20263:52:30 PMbuy$17,926.78$0.0558517,926.780.05585320,967.97
0x62D...0d1e
0xeb...e175