WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa give-Cake pair

Presyo USD
$0.0002101
Presyo
0.00005009 Cake
TVL
$863.75M
MKT CAP
$81.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x265322Dc1eFB234ae5198d5f119b47ce4720C39c
give:
0x78ee31eD6860e11aBB1df378fFCF2e5A7C271cD3
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama give:
222,123.06
Pinagsama Cake:
$11.01

give/Cake price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng give token sa DEX PancakeSwap ay $0.0002101. Ang presyo ng give ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.60. Ang kontrata ng give token ay 0x78ee31eD6860e11aBB1df378fFCF2e5A7C271cD3 na may market cap na $81,582,487,566.18. Ang kontrata ng liquidity pool ay 0x265322Dc1eFB234ae5198d5f119b47ce4720C39c na may kabuuang halaga na naka-lock (TVL) na $863,750,036.62. Ang give/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng give/Cake na may kontrata na address 0x265322Dc1eFB234ae5198d5f119b47ce4720C39c ay $863,750,036.62.

Ang kabuuang transaksyon ng give/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang give/Cake pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 give sa Cake ay 0.00005009, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 give sa USD ay $0.0002101 ngayon.

give-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/07/20252:06:19 PMsell$0.5967$0.00021010.14220.000050092,840.28
0x820...2ED8
0xae...cea8
10/06/202512:59:18 PMsell$8.07M$4,278.670.096480.000051181,885.09
0xE2b...8A96
0x15...b3bf
10/03/20252:59:25 PMsell$0.3873$0.00018350.110.000052132,110.51
0x40D...39A4
0xd8...7969
10/03/20255:25:14 AMsell$0.2984$0.00017760.089130.000053051,680.08
0x387...0bB1
0xac...6282
09/30/20252:24:13 AMbuy$0.1713$0.00013510.067720.000053421,267.77
0x1Bb...F139
0x9f...6cf9
09/29/20251:42:51 PMbuy$0.3343$0.00013190.1330.000052482,533.96
0x7d1...61AD
0xb5...8ff0
09/15/20253:09:30 PMbuy$0.2089$0.0001260.085350.000051481,657.96
0x3D6...0aBe
0x7e...cc38
09/14/20251:18:01 PMbuy$0.1951$0.00012890.07680.000050741,513.54
0x1Bb...F139
0x49...8dea
09/03/20257:26:41 AMbuy$0.2136$0.00011790.090570.000049981,812.13
0x150...8864
0xfd...b7a0
08/30/20251:15:35 AMbuy$0.1271$0.00012020.05130.000048541,056.91
0x3D6...0aBe
0x1a...4f43
08/29/202510:29:37 AMbuy$0.1276$0.00012040.050950.000048081,059.72
0x7d1...61AD
0x69...9ca4
08/29/20252:33:16 AMbuy$0.114$0.00012350.043980.00004766922.66
0x1Bb...F139
0xb4...b128
08/28/202511:12:51 AMbuy$0.09317$0.00012310.035790.00004731756.53
0x8AD...E63E
0x33...854e