- WhatToFarm
- BNB Chain
- PancakeSwap
- GIO-WBNB LPs
Impormasyon tungkol sa GIO-WBNB pair
- Pinagsama GIO:
- 100,100,100.1T
- Pinagsama WBNB:
- $0.0111418
GIO/WBNB price stats sa BNB Chain
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GIO token sa DEX PancakeSwap ay $1.36. Ang presyo ng GIO ay pataas 238% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $189,844.62. Ang kontrata ng GIO token ay 0x9a71313D3df2ac4E2D25fA4d0D2eaCe31E66C79b na may market cap na $1,417,301.09. Ang kontrata ng liquidity pool ay 0xa1CCEBdecf5F6616a9149507b816c712b31eB734 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GIO/WBNB ngayon?
Ang kasalukuyang liquidity ng GIO/WBNB na may kontrata na address 0xa1CCEBdecf5F6616a9149507b816c712b31eB734 ay $1.00.
Ilang transaksyon ang mayroon sa GIO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIO/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GIO/WBNB pool sa nakaraang 24 na oras?
Ang GIO/WBNB pool ay may trading volume na $189,844.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIO sa WBNB?
Ang exchange rate ng 1 GIO sa WBNB ay 0.002158, na naitala noong 5:50 PM UTC.
Magkano ang 1 GIO sa dolyar?
Ang presyo ng pagpapalit ng 1 GIO sa USD ay $1.36 ngayon.
GIO-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:31:53 AM | buy | $12,944.82 | $1.36 | 20.41 | 0.002158 | 9,453.6 | 0x40...6f2f | |
| 11/22/2024 | 5:30:35 AM | buy | $18,938.39 | $1.31 | 29.86 | 0.002075 | 15,186.61 | 0xad...d9ae | |
| 11/22/2024 | 5:29:26 AM | buy | $6,374.1 | $1.15 | 10.05 | 0.001821 | 5,516.81 | 0xa1...eada | |
| 11/22/2024 | 5:28:17 AM | buy | $12,367.67 | $1.08 | 19.5 | 0.001716 | 11,358.99 | 0xc1...897f | |
| 11/22/2024 | 5:27:23 AM | buy | $3,475.63 | $1.03 | 5.48 | 0.001631 | 3,358.93 | 0x5b...5479 | |
| 11/22/2024 | 5:26:08 AM | buy | $7,338.15 | $0.9982 | 11.57 | 0.001573 | 7,351.23 | 0xa6...71a9 | |
| 11/22/2024 | 5:24:56 AM | buy | $2,124.7 | $0.967 | 3.35 | 0.001524 | 2,197.05 | 0xf4...a832 | |
| 11/22/2024 | 5:23:32 AM | buy | $13,718.6 | $0.9152 | 21.63 | 0.001443 | 14,989.6 | 0x0f...c10a | |
| 11/22/2024 | 5:22:35 AM | buy | $8,308.53 | $0.8465 | 13.1 | 0.001334 | 9,814.55 | 0xe7...e81f | |
| 11/22/2024 | 5:22:17 AM | buy | $0.9999 | $0.8214 | 0.001576 | 0.001295 | 1.21 | 0x94...8b29 | |
| 11/22/2024 | 5:21:17 AM | buy | $4,052.79 | $0.8091 | 6.39 | 0.001275 | 5,008.6 | 0xd5...0f85 | |
| 11/22/2024 | 5:19:44 AM | buy | $5,796.95 | $0.8317 | 9.14 | 0.001311 | 6,969.49 | 0x30...bdc2 | |
| 11/22/2024 | 5:18:32 AM | buy | $10,629.85 | $0.7822 | 16.76 | 0.001233 | 13,588.7 | 0xa8...fa4d | |
| 11/22/2024 | 5:17:20 AM | buy | $1,154.31 | $0.7481 | 1.82 | 0.001179 | 1,542.81 | 0x37...a3b9 | |
| 11/22/2024 | 5:16:20 AM | buy | $11,593.89 | $0.7114 | 18.28 | 0.001121 | 16,296.9 | 0xfe...58b6 | |
| 11/22/2024 | 5:15:29 AM | sell | $2,968.51 | $0.6843 | 4.68 | 0.001078 | 4,337.93 | 0x7f...6f3b | |
| 11/22/2024 | 5:15:20 AM | sell | $5,057.64 | $0.7066 | 7.97 | 0.001114 | 7,157.49 | 0x7a...abf4 | |
| 11/22/2024 | 5:13:59 AM | buy | $2,511.6 | $0.7174 | 3.96 | 0.001131 | 3,500.89 | 0xcd...6f55 | |
| 11/22/2024 | 5:12:38 AM | buy | $17,587.55 | $0.7085 | 27.73 | 0.001117 | 26,615.37 | 0xa8...57ea | |
| 11/22/2024 | 5:11:41 AM | buy | $23,384.54 | $0.6132 | 36.87 | 0.0009669 | 42,247.55 | 0x7c...d0b4 |