WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004745
Presyo
0.067496 WBNB
TVL
$1,010.04
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.06M
Pinagsama WBNB:
$0.7978

Ginza/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004745. Ang presyo ng Ginza ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.44. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $318,424.83. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,010.05. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,010.05.

Ang kabuuang transaksyon ng Ginza/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $0.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007496, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004745 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20266:40:37 PMsell$0.4386$0.00047450.0006930.067496924.49
0x339...3333
0x13...061c
04/25/20266:29:37 PMbuy$0.1375$0.00047360.0002190.067538290.52
0x7AF...195b
0x48...5a6c
04/25/20266:00:39 PMbuy$0.508$0.00047240.00080950.0675281,075.29
0x150...8864
0x34...3177
04/25/20265:33:12 PMbuy$0.1206$0.00047320.00019160.067519254.89
0xC3f...FD1d
0xb0...1480
04/25/20263:55:40 PMbuy$0.8487$0.00047250.0013480.0675041,796.21
0x150...8864
0xfc...2ece
04/25/20262:35:19 PMbuy$0.1871$0.00047350.00029590.067489395.1
0xC3f...FD1d
0x8d...4e5b
04/25/20261:16:12 PMbuy$0.04417$0.00047410.000069740.06748693.16
0x9d8...808E
0xa3...bc05
04/25/20261:15:23 PMbuy$0.2491$0.00047390.00039320.067481525.57
0x9e1...0CF9
0xb8...3e57
04/25/20261:01:22 PMbuy$0.1758$0.00047320.00027770.067475371.58
0x7AF...195b
0x53...15b1
04/25/20268:48:05 AMsell$0.1089$0.00047450.00017070.067437229.65
0xC3f...FD1d
0x3e...3ba6
04/25/20266:30:05 AMbuy$0.104$0.00047580.00016340.067474218.65
0x7AF...195b
0xd4...e949
04/25/20266:00:59 AMbuy$0.1075$0.0004760.00016880.067471226
0xC3f...FD1d
0x93...d806
04/25/202612:06:22 AMsell$0.09837$0.00047290.00015460.067433208.02
0x7AF...195b
0xe2...2a64
04/23/20264:04:07 PMsell$0.05226$0.00047370.000082030.067436110.32
0xB5C...71eb
0xb6...11ba
04/23/20264:04:06 PMsell$0.6737$0.00047440.0010570.0674461,420.12
0x1Bb...F139
0x99...d63f
04/23/202610:25:20 AMbuy$0.6936$0.00047250.0010980.0674831,467.7
0x1Bb...F139
0x10...3b1f
04/23/20262:46:24 AMbuy$0.6722$0.00047360.0010590.0674631,419.11
0x150...8864
0x74...5344
04/23/202612:27:18 AMbuy$0.7608$0.00047460.0011930.0674421,603.02
0x58f...193c
0x04...ac09
04/22/202610:40:06 PMbuy$0.6756$0.00047490.0010550.0674211,422.42
0x150...8864
0xd6...acd5
04/22/20268:14:58 PMbuy$0.7301$0.0004750.0011370.06741,537.04
0x150...8864
0x36...c2a5