WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005177
Presyo
0.067594 WBNB
TVL
$1,121.58
MKT CAP
$343.5K
5m
0%
1h
-0.17%
4h
-0.43%
24h
-0.53%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.09M
Pinagsama WBNB:
$0.8225

Ginza/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005177. Ang presyo ng Ginza ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7.95. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $343,488.39. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,121.58. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,121.58.

Ang kabuuang transaksyon ng Ginza/WBNB ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007594, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005177 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20254:03:06 PMbuy$0.3643$0.00051770.00053430.067594703.64
0x150...8864
0xef...1071
07/12/20253:27:30 PMbuy$0.9279$0.00051790.0013570.0675771,791.57
0x8AD...E63E
0xe6...141f
07/12/20253:05:51 PMbuy$0.3694$0.00051860.00053850.067559712.36
0x7d1...61AD
0xeb...05db
07/12/20251:20:08 PMbuy$0.6215$0.00051870.00090420.0675461,198.22
0x8AD...E63E
0x29...f994
07/12/20251:12:39 PMbuy$0.1819$0.00051790.00026470.067535351.32
0x1Bb...F139
0x70...b632
07/12/20251:03:02 PMbuy$0.0866$0.00051770.0001260.067532167.29
0x168...e974
0x58...a32f
07/12/202512:21:44 PMbuy$0.2491$0.000520.00036060.067527479.14
0x8AD...E63E
0x25...9d00
07/12/20256:21:51 AMbuy$0.2304$0.00052060.00033290.067521442.72
0xC68...1c38
0xc2...05c3
07/12/20256:17:53 AMbuy$0.1772$0.00052020.0002560.067515340.69
0x695...F122
0x9f...7509
07/12/20255:56:33 AMbuy$0.1103$0.00051990.00015940.067512212.25
0x7d3...AF1B
0x8b...3fe2
07/12/20254:13:12 AMsell$0.1196$0.00051960.0001720.067474230.17
0xc5F...30aE
0xa6...95d3
07/12/20254:09:09 AMsell$0.5382$0.000520.00077450.0674831,035.07
0x150...8864
0xb9...f3f3
07/12/20254:00:15 AMsell$0.1051$0.00051990.00015150.067491202.29
0x7d1...61AD
0x1d...9c83
07/12/20251:20:08 AMsell$0.9401$0.00052010.0013560.0675051,807.61
0x8AD...E63E
0x2e...ba12
07/12/20251:01:47 AMsell$0.1933$0.00051920.000280.06752372.32
0x39A...0d14
0x7b...a946
07/12/202512:42:55 AMsell$0.1441$0.0005190.00020890.067525277.66
0x7d3...AF1B
0x13...ef77
07/12/202512:30:56 AMsell$0.1586$0.00051930.00022990.067529305.44
0x150...8864
0xcd...a739
07/11/202511:08:19 PMbuy$0.009739$0.00051940.000014190.06756818.74
0x928...0B4b
0x3d...4e24
07/11/202510:30:05 PMbuy$1.1$0.00051740.0016140.0675532,137.59
0x8AD...E63E
0x53...1609
07/11/202510:12:00 PMbuy$0.2965$0.0005190.00043060.067535571.45
0x3D6...0aBe
0x35...233b