WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005303
Presyo
0.065659 WBNB
TVL
$1,340.26
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
6
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.26M
Pinagsama WBNB:
$0.715

Ginza/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005303. Ang presyo ng Ginza ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.08. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $354,679.10. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,340.26. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,340.26.

Ang kabuuang transaksyon ng Ginza/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000005659, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005303 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20269:11:10 PMsell$0.4363$0.00053030.00046560.065659822.81
0x8AD...E63E
0xe7...5d11
01/27/20265:08:40 PMsell$0.9473$0.00053140.001010.0656711,782.48
0x8AD...E63E
0xda...6934
01/27/20264:23:02 PMsell$1.43$0.00053330.0015320.0656912,692.18
0x8AD...E63E
0x4d...9b86
01/27/20261:53:04 PMsell$0.1494$0.00053460.00015940.065704279.52
0xC3f...FD1d
0x2c...a10f
01/27/20268:31:44 AMsell$0.5702$0.00053510.00060850.065711,065.53
0x150...8864
0x06...3500
01/27/20263:01:07 AMsell$0.8539$0.00053630.00091120.0657231,592.3
0x3D6...0aBe
0x7d...35b4
01/27/20262:25:09 AMsell$0.7987$0.00053760.00085230.0657371,485.72
0x8AD...E63E
0x82...b1b0
01/26/202611:42:47 PMsell$0.2855$0.00053850.00030460.065746530.19
0xBBa...9780
0xbb...5b85
01/26/202611:36:48 PMsell$0.6021$0.00053920.00064250.0657531,116.7
0x7AF...195b
0x84...3d5b
01/26/20262:56:32 AMsell$0.7336$0.00054020.00078280.0657651,357.84
0x150...8864
0x1b...7b7d
01/26/20261:43:20 AMsell$0.9563$0.00054160.001020.0657791,765.65
0x3D6...0aBe
0x5b...0c16
01/25/20269:07:52 PMbuy$0.0001549$0.00054510.0616530.0658160.2842
0xC3f...FD1d
0xd7...adf1
01/25/20267:56:34 PMbuy$1.41$0.00054390.0015060.0658042,594.81
0x113...94CB
0x15...4f54
01/25/20266:36:55 PMbuy$0.9371$0.00054210.0010.0657841,728.69
0x2BB...fe87
0xeb...3603
01/25/20266:01:18 PMbuy$0.1303$0.00054120.00013910.065775240.85
0x401...D070
0x28...c412
01/25/20265:59:53 PMbuy$0.6512$0.00054060.00069490.0657681,204.69
0x1Bb...F139
0xbf...a71b
01/25/20264:28:18 PMbuy$1.56$0.00053880.0016730.0657492,911.19
0x150...8864
0xcb...53d4
01/25/20263:49:58 PMbuy$0.4726$0.00053720.00050430.065732879.7
0x8AD...E63E
0xec...fe93
01/25/20263:52:04 AMbuy$0.9476$0.0005360.0010110.065721,767.65
0x3D6...0aBe
0x39...d5cf
01/25/20262:58:44 AMbuy$0.5374$0.00053490.00057350.0657071,004.75
0x58f...193c
0x9a...90e4