WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004819
Presyo
0.066929 WBNB
TVL
$1,068.96
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.11M
Pinagsama WBNB:
$0.7684

Ginza/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004819. Ang presyo ng Ginza ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.08. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $324,881.22. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,068.97. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,068.97.

Ang kabuuang transaksyon ng Ginza/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000006929, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004819 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20263:34:13 AMsell$0.5677$0.00048190.00081630.0669291,178.02
0x8f5...10CA
0x29...0939
08/29/20263:50:54 PMbuy$0.1793$0.00048180.00025930.066969372.18
0xA2E...189E
0x43...dea9
08/29/20261:30:56 PMbuy$0.178$0.00047920.00025870.066964371.58
0xA2E...189E
0x9c...ecdb
08/29/20267:41:29 AMbuy$0.1577$0.00047830.00022940.06696329.71
0xA2E...189E
0xaa...b7c7
08/28/20267:33:30 PMbuy$0.4076$0.00047750.00059340.066952853.5
0x8f5...10CA
0x40...065d
08/28/20266:48:48 PMsell$0.3831$0.00047420.00055880.066917807.78
0xF0C...B2e8
0x26...959a
08/28/20266:26:32 PMbuy$0.6841$0.00047870.0009930.0669481,429.08
0xd0E...3042
0x2c...a192
08/28/20266:09:45 PMbuy$0.5021$0.00048240.00072170.0669331,040.98
0xd0E...3042
0x4f...73fb
08/28/20262:11:22 PMbuy$1.32$0.00048230.0018790.0668522,742.18
0x8f5...10CA
0xf3...94fc
08/28/20269:27:23 AMbuy$1.03$0.00048020.0014770.0668222,165.01
0xd0E...3042
0xed...db27
08/28/20261:45:56 AMsell$0.7424$0.00048730.0010330.0667841,523.61
0xd0E...3042
0xaf...4e08
08/27/202611:09:02 PMsell$0.3282$0.00048220.00046270.066797680.67
0xd0E...3042
0xad...cf9f
08/27/20269:23:31 AMsell$1.69$0.00048430.0023840.0668233,494.9
0xd0E...3042
0x22...1ee3
08/26/202611:28:02 PMsell$0.9902$0.00048430.0014010.0668572,044.39
0xd0E...3042
0x7e...e8ad
08/26/202611:57:35 AMbuy$0.4464$0.00048370.00063660.066898922.84
0x07c...4A0A
0x86...572a
08/26/202610:51:31 AMsell$1.81$0.00048250.0025950.0668813,771.44
0xd0E...3042
0x2c...182c
08/25/20261:53:15 PMbuy$1.63$0.00048030.0023570.0669183,407.31
0x52a...F9Af
0xec...82c8
08/25/202611:49:38 AMbuy$0.8757$0.0004820.001250.0668851,816.49
0xeFB...AFeF
0x5f...fad2
08/25/20269:51:58 AMbuy$1.58$0.00047990.0022640.0668543,303.4
0x8f5...10CA
0x84...5430
08/25/20267:49:15 AMbuy$2.11$0.00048160.002990.0668074,392.59
0x6E5...6F74
0x41...2352