WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004709
Presyo
0.06731 WBNB
TVL
$1,014
MKT CAP
$315.5K
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
9
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.08M
Pinagsama WBNB:
$0.787

Ginza/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004709. Ang presyo ng Ginza ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $9.44. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $315,537.86. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,014.00. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,014.00.

Ang kabuuang transaksyon ng Ginza/WBNB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $9.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.000000731, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004709 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20263:03:06 AMsell$0.591$0.00047090.00091750.067311,255.18
0x58f...193c
0x98...c421
03/10/20263:03:06 AMsell$0.1909$0.00047010.00029630.067298406.09
0xbA4...F569
0x75...9dd9
03/09/202610:25:32 PMsell$0.3009$0.0004680.00047080.067322642.95
0x58f...193c
0xd4...b0a4
03/09/20269:38:32 PMsell$0.3951$0.00046840.00061850.067333843.51
0x58f...193c
0x14...fdd0
03/09/20264:16:25 PMsell$0.5749$0.00046910.00090040.0673471,225.6
0x3D6...0aBe
0x19...760c
03/09/20261:45:08 PMsell$1.14$0.0004680.0017990.0673722,440.3
0x34C...Eac9
0x46...6603
03/09/20261:39:09 PMsell$0.7943$0.00046980.0012510.06741,690.85
0x150...8864
0x51...88b9
03/09/202612:47:20 PMsell$0.5768$0.00046850.00091370.0674211,231.23
0x58f...193c
0x95...d612
03/09/202610:55:44 AMsell$0.3516$0.00046610.00056070.067434754.24
0x58f...193c
0x81...bda5
03/09/202610:14:57 AMsell$0.3859$0.00046740.00061470.067445825.62
0x58f...193c
0xe4...6024
03/09/20269:58:19 AMsell$0.01931$0.00046720.000030810.06745141.34
0x702...25c5
0x05...237c
03/09/20267:15:55 AMbuy$0.7814$0.00046440.0012580.0674771,682.54
0x150...8864
0x5e...5926
03/09/20265:51:08 AMsell$1.53$0.00046920.0024390.0674513,273.22
0x3D6...0aBe
0x36...7f5f
03/09/20263:11:20 AMsell$1.79$0.00046830.0028750.0675013,833.52
0xba1...b306
0xbc...95b9
03/08/20266:20:08 PMbuy$0.4194$0.0004630.00068470.067559905.79
0x1Bb...F139
0xde...1c82
03/08/20265:15:18 PMbuy$0.1331$0.00046360.00021680.067551287.21
0xC3f...FD1d
0x37...8b8c
03/08/20264:34:27 PMbuy$0.5715$0.00046310.00093040.067541,233.97
0x3D6...0aBe
0x49...5cb5
03/08/20267:03:55 AMbuy$0.1488$0.00046620.00024030.067529319.2
0x7AF...195b
0x5f...7638
03/08/20263:01:10 AMbuy$0.717$0.00046310.0011630.0675161,548.2
0x1Bb...F139
0x8f...cc48
03/07/202611:36:29 PMbuy$0.3698$0.00046520.00059610.067499794.86
0x150...8864
0x24...93f4