WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005057
Presyo
0.066563 WBNB
TVL
$1,150.1
MKT CAP
$341.2K
5m
0%
1h
0.02%
4h
0.51%
24h
0.95%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.14M
Pinagsama WBNB:
$0.7463

Ginza/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005057. Ang presyo ng Ginza ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.24. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $341,186.84. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,150.11. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,150.11.

Ang kabuuang transaksyon ng Ginza/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $8.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000006563, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005057 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20266:31:14 PMsell$1.96$0.00050570.0025480.0665633,881.98
0xBF2...5950
0x4a...8476
09/20/20265:54:20 PMsell$1.65$0.00050560.0021670.0666053,281.37
0xF73...4E14
0x60...9490
09/20/20264:26:49 PMsell$0.724$0.00050310.00095440.0666331,438.99
0x95E...01b3
0xae...7f28
09/20/20262:56:32 AMbuy$2.33$0.00049860.0031150.0666474,686.8
0x122...24a5
0xbf...a0c8
09/19/202611:05:21 PMbuy$0.3887$0.00050410.00051010.066615771.14
0xA2E...189E
0x7f...e2c7
09/19/20269:29:43 PMbuy$1.17$0.00050090.0015430.0665972,339.99
0xd0E...3042
0x04...feee
09/19/202612:52:30 PMsell$1.7$0.00050640.0022120.066573,366.9
0xAF6...dA59
0x05...2f67
09/19/20264:26:05 AMbuy$0.4236$0.00050550.00055450.066617837.91
0xB01...D796
0xbe...fd2c
09/19/20264:25:16 AMsell$0.9993$0.00050390.0013070.0665911,983.08
0xF09...0f20
0x0c...6614
09/19/20264:24:51 AMsell$0.01082$0.00050470.000014150.06660221.44
0x83B...9851
0x75...189c
09/19/20262:45:09 AMbuy$0.442$0.00050550.00057980.066631874.48
0xB23...DD39
0xb2...da86
09/18/20261:47:17 PMsell$1.89$0.00050250.0024960.0666143,773.35
0x796...FbF5
0xec...5c39
09/18/20268:59:14 AMbuy$1.52$0.00050190.0020140.0666523,028.39
0xC13...562A
0x55...2b46
09/18/20266:59:21 AMsell$1.47$0.00049970.0019560.0666182,956.5
0x8f5...10CA
0x9e...dd7c
09/18/20262:30:57 AMsell$1.81$0.00049960.0024140.0666573,627.5
0xF3f...0fF5
0x35...fa32
09/18/20261:53:12 AMsell$1.82$0.00049820.0024590.06673,671.25
0x8f5...10CA
0x19...b92d
09/18/202612:03:35 AMsell$0.9299$0.00049730.0012590.0667331,869.84
0xd0E...3042
0xcd...32e3
09/17/202610:12:26 PMsell$0.6407$0.00049620.00087180.0667521,291.15
0xd0E...3042
0x13...777a
09/17/20268:32:42 PMsell$0.9774$0.00049770.0013290.0667721,963.79
0xd0E...3042
0x22...ad88
09/17/20267:27:10 PMsell$0.6108$0.00049570.00083680.0667911,232.19
0xd0E...3042
0x9f...fe4d