WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004498
Presyo
0.067957 WBNB
TVL
$928.91
MKT CAP
$302.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.03M
Pinagsama WBNB:
$0.8215

Ginza/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004498. Ang presyo ng Ginza ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $7.29. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $302,585.74. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $928.91. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $928.91.

Ang kabuuang transaksyon ng Ginza/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $7.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007957, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004498 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/20267:48:01 AMbuy$0.2287$0.00044980.00040450.067957508.36
0xd26...6406
0x07...9c02
06/26/20266:33:03 PMsell$0.3652$0.00044880.00064440.06792813.65
0xd0E...3042
0x21...7ebf
06/26/20265:31:29 PMsell$0.3604$0.00045030.00063490.067932800.48
0xd0E...3042
0x38...01d3
06/26/20263:45:08 PMsell$1.02$0.00045090.0018170.0679562,283.83
0xA85...941D
0x0f...23c3
06/26/20262:25:42 PMsell$0.8706$0.00044960.0015460.0679881,936.1
0xA85...941D
0x21...ee06
06/26/20261:20:08 PMbuy$0.9329$0.00044450.0016840.0680272,098.81
0xA85...941D
0xd9...a01a
06/26/202612:54:08 PMbuy$0.5299$0.00044610.00095050.0680011,187.9
0x94a...3886
0x25...e84a
06/26/202611:54:15 AMbuy$1.5$0.00044530.0026870.0679663,373.06
0xd0E...3042
0x8d...0c56
06/26/202610:00:18 AMbuy$0.481$0.00044690.00085380.0679321,076.33
0xd0E...3042
0x0c...9e5c
06/26/20269:08:25 AMsell$0.5041$0.00044790.00088830.0678931,125.45
0x94a...3886
0x8a...eddd
06/26/20268:43:10 AMsell$0.4664$0.00044970.00082020.0679091,037.1
0xA85...941D
0x06...9c4f
06/26/20268:43:10 AMbuy$0.01587$0.00045160.000027910.06794135.15
0xB5C...1436
0x69...1a08
06/26/20267:29:08 AMsell$1.09$0.00045110.001920.0679352,419.84
0xA85...941D
0x39...ddb2
06/26/20267:07:07 AMsell$0.7267$0.00045020.0012850.0679661,614.12
0xd0E...3042
0x16...e700
06/26/20264:18:17 AMsell$0.7755$0.00044990.0013770.0679921,723.8
0xA85...941D
0x63...cd71
06/26/20263:50:33 AMsell$0.9142$0.00044960.001630.0680212,033.21
0xd26...6406
0x7f...40c7
06/26/20263:33:07 AMsell$0.04856$0.00044780.000087180.068038108.45
0xB5C...a6cC
0xbc...985e
06/26/20262:13:52 AMbuy$1.69$0.00044360.0030680.0680493,812.22
0x8f9...1860
0x54...c51c
06/26/202612:28:24 AMsell$0.3137$0.00044870.00055820.067985699.06
0x94a...3886
0x38...a5c7
06/25/202611:36:13 PMbuy$0.00499$0.00045190.0588670.0680311.04
0xB5C...52a5
0x76...7515