WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005157
Presyo
0.065997 WBNB
TVL
$1,264.48
MKT CAP
$342.8K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.23M
Pinagsama WBNB:
$0.7352

Ginza/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005157. Ang presyo ng Ginza ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.75. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $342,772.06. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,264.48. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,264.48.

Ang kabuuang transaksyon ng Ginza/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $6.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000005997, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005157 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20255:04:07 PMsell$1.49$0.00051570.0017440.0659972,907.93
0xFE5...33bf
0x0c...e556
12/28/20252:48:08 PMsell$1.59$0.00051740.0018520.0660273,073.57
0x8AD...E63E
0xbd...637a
12/28/202511:13:57 AMsell$2.45$0.00051490.0028950.0660664,772.58
0xAaF...8be2
0x58...5166
12/28/202512:50:35 AMsell$0.2827$0.00051520.00033430.066092548.73
0x7d1...61AD
0x4f...bd5a
12/27/202511:55:49 PMsell$0.9208$0.00051360.0010940.0661041,792.66
0x8AD...E63E
0x21...c426
12/27/20258:24:14 AMsell$0.6127$0.00051290.0007310.0661191,194.7
0x150...8864
0x88...22c5
12/27/20257:09:34 AMsell$1.22$0.00051390.0014630.0661372,384.99
0x7AF...195b
0xa6...6a61
12/26/20259:11:42 PMsell$0.7615$0.00051310.00091370.0661571,484.05
0x150...8864
0x07...3e9f
12/26/20253:00:34 PMbuy$2.47$0.00050960.0030.0661734,859.28
0xE22...b5B9
0xaa...5476
12/26/20257:13:06 AMsell$0.5846$0.00051660.00069270.066121,131.76
0x3D6...0aBe
0xab...e435
12/26/20253:52:07 AMsell$0.6177$0.00051650.00073350.0661321,196.05
0x150...8864
0x16...d1ce
12/25/202511:45:28 PMbuy$2.06$0.00050920.0024890.0661484,049.1
0xf9c...2314
0x6b...a3d2
12/25/202510:53:59 AMbuy$1.58$0.00051050.0019010.0661123,110.66
0x1Bb...F139
0x65...e777
12/25/20255:33:55 AMbuy$0.4498$0.00051280.00053440.066092877.21
0x113...94CB
0x3e...53a9
12/24/20258:37:20 PMsell$1.67$0.00051350.0019830.0660743,265.29
0x1Bb...F139
0xd0...f22b
12/24/20258:30:56 AMbuy$0.7742$0.0005110.00092620.0661131,515.17
0x8AD...E63E
0xe8...a1fa
12/23/20257:36:14 PMbuy$1.21$0.00051540.0014340.0660932,354.27
0x149...37C5
0xbb...6224
12/23/20252:57:09 PMbuy$1.57$0.00050940.0018710.0660663,085.19
0xBF2...5950
0x70...1141
12/23/20256:37:18 AMbuy$1.59$0.00051120.0018780.0660363,112.93
0x150...8864
0x41...504b
12/23/20253:50:58 AMbuy$0.4282$0.00051530.00050.066016831.02
0x002...ACd7
0x0e...2d3f