WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004505
Presyo
0.067815 WBNB
TVL
$939.9
MKT CAP
$302.8K
5m
0%
1h
-0.19%
4h
-0.28%
24h
-0.92%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
34
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.04M
Pinagsama WBNB:
$0.8151

Ginza/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004505. Ang presyo ng Ginza ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $34.32. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $302,831.05. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $939.90. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $939.90.

Ang kabuuang transaksyon ng Ginza/WBNB ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $34.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007815, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004505 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20262:14:36 AMsell$0.6354$0.00045050.0011020.0678151,410.21
0x58f...193c
0xe2...3f01
06/06/20261:17:10 AMsell$0.5444$0.00045140.00094480.0678351,205.98
0x1Bb...F139
0xea...3fbc
06/06/20261:17:10 AMbuy$0.008357$0.00045320.00001450.06786518.44
0xB5C...9AdF
0x56...fd91
06/06/202612:13:05 AMsell$1$0.00045340.0017440.067862,219.3
0x58f...193c
0xe8...307d
06/05/202611:34:57 PMbuy$1.41$0.00044790.0024850.0678933,149.07
0x58f...193c
0xb0...ea23
06/05/202610:49:26 PMbuy$0.009301$0.00045380.000016120.06786920.49
0x0fc...B4D3
0xc3...e34b
06/05/202610:47:21 PMsell$0.4928$0.00045180.00085480.0678371,090.7
0x58f...193c
0xab...acd8
06/05/20269:02:17 PMsell$0.939$0.00045350.0016270.0678612,070.32
0x3D6...0aBe
0x06...cbda
06/05/20268:21:12 PMsell$1.33$0.00045290.0023350.0678992,956.31
0x1Bb...F139
0xf7...4836
06/05/20267:52:17 PMsell$0.03557$0.00045080.000062520.06792378.91
0x150...8864
0x83...75f6
06/05/20267:52:16 PMsell$1.11$0.00045190.0019610.0679422,469.7
0x1Bb...F139
0xee...4266
06/05/20267:18:15 PMbuy$0.9291$0.00044590.0016630.0679852,083.69
0xe1B...F434
0x68...d3e1
06/05/20266:54:41 PMbuy$1.76$0.00044610.0031340.0679383,948.65
0x6B4...0Ebe
0x5b...de06
06/05/20266:29:41 PMbuy$1.7$0.00044830.0029910.0678793,796.49
0xEa3...88c6
0xa3...e1c1
06/05/20264:35:41 PMbuy$0.9809$0.00044910.001710.0678342,183.86
0xc4C...03C8
0x0b...aff4
06/05/20264:21:58 PMsell$1.82$0.0004540.003140.0678094,021.66
0xE6a...4137
0xd4...9299
06/05/20264:13:35 PMbuy$1.34$0.00045120.0023370.0678562,974.82
0x07c...4A0A
0x02...da4f
06/05/20264:11:19 PMbuy$1.64$0.00044810.0028590.0678063,663.36
0x041...9A7F
0xef...d7ba
06/05/20263:56:42 PMsell$0.3113$0.00044920.00053660.067745692.86
0x33D...7976
0x44...893f
06/05/20263:29:44 PMsell$0.1966$0.00045060.00033830.067753436.34
0x7AF...195b
0xe0...33b0