WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005554
Presyo
0.06489 WBNB
TVL
$1,505.8
MKT CAP
$369.1K
5m
0%
1h
0%
4h
0.13%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.36M
Pinagsama WBNB:
$0.6631

Ginza/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005554. Ang presyo ng Ginza ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.65. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $369,142.68. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,505.81. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,505.81.

Ang kabuuang transaksyon ng Ginza/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $13.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.000000489, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005554 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202512:49:32 PMsell$1.42$0.00055540.0012580.064892,572.84
0x113...94CB
0xc4...0882
10/28/20259:47:14 AMsell$0.4817$0.00055460.00042570.064902868.42
0x7d1...61AD
0x33...8b47
10/28/20255:59:55 AMbuy$3.3$0.00055050.0029490.0649086,009.64
0x7C9...509e
0xa7...7d1c
10/27/202511:18:26 PMbuy$2.28$0.00055190.0020180.0648724,143.13
0x8AD...E63E
0xfb...15c1
10/27/20252:13:11 PMbuy$3.04$0.0005530.0026590.0648375,497.54
0x822...54Fd
0x24...adf4
10/27/20251:42:04 PMbuy$3.1$0.00055170.0026950.0647985,618.46
0xf9c...2314
0x68...b360
10/27/202511:58:34 AMsell$3.2$0.00056160.0027280.0647745,714.75
0xF24...6671
0x1f...771c
10/27/202511:42:01 AMsell$2.97$0.00056180.0025490.0648135,295.78
0x859...ecfF
0x71...008b
10/27/202510:52:31 AMbuy$0.4836$0.00056080.00041840.064853862.24
0x961...3118
0x98...b4be
10/27/20258:27:21 AMsell$1.83$0.00055640.0015970.0648373,302
0x1Bb...F139
0x95...cb73
10/27/20254:13:38 AMbuy$2.63$0.0005570.0022930.0648564,722.19
0x150...8864
0x31...57d8
10/27/20252:10:39 AMsell$3.17$0.00056020.0027360.0648355,657.98
0x477...2eD3
0x50...03e6
10/27/20251:41:21 AMbuy$0.7497$0.00056060.00065190.0648751,337.13
0x4F4...4175
0x59...14ab
10/27/20251:41:21 AMsell$3.05$0.00055950.0026540.0648655,454.76
0x9BF...b380
0xe9...5c98
10/26/202511:40:25 AMsell$2.42$0.00055490.0021450.0649014,378.43
0x3D6...0aBe
0x31...6c64
10/26/20251:37:29 AMsell$1.37$0.00055090.0012330.0649262,503.65
0x1Bb...F139
0x35...0d47
10/25/20253:51:30 AMsell$1.23$0.000550.0011060.0649432,238.53
0x113...94CB
0x93...4988
10/24/20254:43:00 PMbuy$2.36$0.00054710.0021430.064964,321.44
0x8AD...E63E
0xbe...f32a
10/24/20253:41:33 PMbuy$1.34$0.00054580.001220.0649352,472.96
0xe09...5268
0xdd...e6b2
10/24/20252:17:48 PMbuy$2.94$0.00054670.0026420.0649075,385.86
0xD54...DfD3
0x6c...7453