WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005031
Presyo
0.066672 WBNB
TVL
$1,136.53
MKT CAP
$339.8K
5m
0%
1h
0%
4h
0.24%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.13M
Pinagsama WBNB:
$0.7536

Ginza/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005031. Ang presyo ng Ginza ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.23. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $339,766.75. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,136.54. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,136.54.

Ang kabuuang transaksyon ng Ginza/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000006672, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005031 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202612:10:42 AMsell$0.5491$0.00050310.00072820.0666721,091.37
0x702...25c5
0x9f...92ce
10/11/20269:23:33 PMsell$0.5021$0.00050190.00066870.0666841,000.46
0xE22...b5B9
0x5e...31de
10/11/20267:30:53 PMbuy$0.4442$0.00050580.000590.066719878.09
0xE22...b5B9
0xa6...72d5
10/11/20265:19:05 PMbuy$0.3552$0.0005070.000470.066709700.47
0xE22...b5B9
0xec...f5c4
10/11/20262:57:58 PMbuy$0.375$0.00050270.00050.066701746.14
0xE22...b5B9
0xd8...e4f3
10/10/202610:07:37 PMsell$0.4023$0.00050050.00053580.066667803.67
0xFEE...0ba9
0x0d...26b0
10/10/20268:32:25 PMbuy$0.4852$0.00050320.0006460.0667964.26
0x60C...162A
0x8c...4219
10/10/20267:14:31 PMsell$0.5311$0.00050040.00070760.0666671,061.36
0x778...10D2
0x20...6de0
10/10/20262:25:09 PMbuy$0.5419$0.00050320.00072150.06671,076.87
0x5aD...5330
0x19...c367
10/10/202611:38:42 AMsell$0.455$0.00049930.00060740.066666911.21
0xE22...b5B9
0x89...b402
10/10/202611:05:26 AMbuy$0.4755$0.00050220.00063440.066699946.95
0x719...dD4B
0xae...5dbc
10/10/202610:02:35 AMsell$0.3864$0.00049960.00051540.066665773.38
0xE22...b5B9
0xe0...4025
10/10/20267:25:03 AMsell$0.4217$0.00050040.00056350.066686842.8
0x577...391D
0xbb...d885
10/10/20266:16:55 AMsell$0.4476$0.00050280.00059720.066709890.25
0xFEE...0ba9
0xcb...8e21
10/10/20265:12:37 AMsell$0.58$0.00050340.00077430.0667211,152.14
0xAF6...dA59
0x6c...aae1
10/10/20263:15:22 AMsell$0.4983$0.00050170.00066880.066734993.26
0xE22...b5B9
0xff...ba6b
10/10/20262:21:57 AMbuy$0.4324$0.00050460.000580.066768856.87
0xE22...b5B9
0x31...aa1a
10/10/20261:27:01 AMsell$1.5$0.00050240.0020240.0667472,999.59
0x541...3d65
0x81...1f6d
10/09/202610:31:19 PMbuy$0.4071$0.00050290.000550.066794809.42
0xFEE...0ba9
0x14...3127
10/09/20269:37:45 PMsell$0.4128$0.00050160.00055630.066761822.89
0xE22...b5B9
0x75...d969