WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.000465
Presyo
0.067834 WBNB
TVL
$968.13
MKT CAP
$311.8K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.04M
Pinagsama WBNB:
$0.8155

Ginza/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000465. Ang presyo ng Ginza ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.24. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $311,848.18. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $968.14. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $968.14.

Ang kabuuang transaksyon ng Ginza/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $2.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007834, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000465 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20263:50:44 AMsell$0.3294$0.0004650.00055490.067834708.37
0x58f...193c
0xbc...cfbb
04/04/20269:55:39 PMsell$0.09541$0.00046660.00016030.067841204.48
0x2cf...988F
0x52...bd94
04/04/20269:55:39 PMsell$0.2901$0.00046690.00048750.067847621.3
0x8AD...E63E
0xf2...54be
04/04/20267:27:09 AMsell$0.3378$0.00046450.00057140.067857727.23
0xC3f...FD1d
0x74...6eb2
04/04/20267:23:31 AMsell$0.04971$0.00046480.00008410.067864106.95
0xC3f...FD1d
0x36...0a32
04/04/20267:22:54 AMsell$0.09615$0.0004650.00016260.067866206.77
0xC3f...FD1d
0x4b...1b2c
04/04/20266:21:49 AMsell$0.0124$0.00046580.000020950.06786826.62
0x113...94CB
0xef...0a35
04/04/20266:21:46 AMsell$0.9312$0.00046670.0015730.0678831,995.39
0x8AD...E63E
0xf8...3faa
04/04/20265:05:58 AMsell$0.09449$0.00046490.00016050.0679203.22
0x7AF...195b
0x26...c544
04/04/20261:34:55 AMsell$0.05022$0.00046350.000085630.067902108.35
0xC3f...FD1d
0xf2...2f25
04/03/202611:41:30 PMsell$0.1255$0.00046360.0002140.067905270.73
0x7AF...195b
0x93...26f9
04/03/20265:06:15 PMsell$0.05935$0.00046550.00010080.067908127.49
0xC3f...FD1d
0x99...896a
04/03/20262:57:23 PMsell$0.08151$0.00046530.00013850.06791175.16
0x7AF...195b
0xed...5571
04/03/202612:13:45 PMsell$0.1047$0.00046420.00017850.067914225.61
0xC3f...FD1d
0x9a...72e0
04/03/20269:14:48 AMsell$0.1446$0.00046380.00024680.067918311.72
0x7AF...195b
0x4b...f4e8
04/03/20268:23:28 AMsell$0.08254$0.00046540.00014040.067921177.33
0xC3f...FD1d
0x31...5d29
04/03/20265:53:25 AMsell$0.3754$0.00046540.00063970.067929806.75
0x113...94CB
0x1e...5c57
04/03/20263:35:05 AMsell$0.2009$0.00046530.00034270.067938431.75
0x8AD...E63E
0xe3...97ed
04/03/20261:37:38 AMsell$0.4647$0.00046450.00079520.0679491,000.35
0x8AD...E63E
0xca...3cfc
04/03/202612:27:46 AMsell$0.4553$0.00046550.00077910.067965978.17
0x113...94CB
0x2d...b634