WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004735
Presyo
0.067216 WBNB
TVL
$1,027.83
MKT CAP
$318K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.08M
Pinagsama WBNB:
$0.7831

Ginza/WBNB price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004735. Ang presyo ng Ginza ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.70. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $318,015.37. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,027.84. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,027.84.

Ang kabuuang transaksyon ng Ginza/WBNB ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $6.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007216, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004735 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/20264:45:34 PMsell$0.1939$0.00047350.00029550.067216409.57
0x150...8864
0x4c...4096
05/16/202610:11:23 AMbuy$0.7842$0.00047190.0012030.0672441,661.59
0x3D6...0aBe
0xc6...8dc3
05/16/20269:17:56 AMbuy$2.02$0.00047120.0030930.0672044,293.44
0xd2D...dA3F
0x38...ae57
05/16/20268:20:37 AMbuy$0.4498$0.0004730.00068180.067169950.97
0x150...8864
0x4c...c2e7
05/16/20264:02:46 AMbuy$1.72$0.00047270.0025970.0671393,638.04
0x1Bb...F139
0xd3...318a
05/16/20263:34:58 AMbuy$0.5589$0.0004740.0008380.0671081,178.98
0x1Bb...F139
0x30...54d0
05/16/20262:49:09 AMbuy$0.6138$0.0004740.00091830.0670921,294.86
0x150...8864
0xdb...b5ad
05/16/20261:48:26 AMbuy$0.3549$0.00047480.0005290.067079747.37
0x1Bb...F139
0xa1...9707
05/15/20263:50:11 PMbuy$0.8623$0.00047380.0012850.0670621,819.82
0x58f...193c
0x86...581a
05/15/20261:39:14 PMbuy$1.97$0.00047390.0029310.0670234,173.04
0x0c1...9E46
0xfd...99ad
05/15/202610:43:55 AMsell$0.4711$0.00047820.00068650.066968985.25
0x150...8864
0x60...ab11
05/15/20268:22:53 AMsell$0.09306$0.00047780.00013580.066976194.77
0x7AF...195b
0x38...e851
05/15/20267:27:04 AMsell$1.17$0.00048120.0017140.0669922,451.82
0x7AF...195b
0xaa...c456
05/14/202611:23:05 PMbuy$0.3461$0.00047730.00051040.067039725.11
0x58f...193c
0xfd...9009
05/14/20265:07:45 PMsell$0.0305$0.00048060.000044410.06699963.45
0xB5C...2F6d
0xf7...5317
05/14/20262:44:57 PMsell$0.7356$0.00047880.0010830.067051,536.46
0x150...8864
0xa5...1de1
05/14/202612:59:30 PMsell$1.02$0.00047970.0015080.0670742,132.72
0xC3f...FD1d
0x87...13fa
05/14/202611:41:24 AMsell$0.2372$0.00047680.00035280.067091497.56
0x1Bb...F139
0x2a...b4da
05/14/20266:04:34 AMbuy$0.4963$0.00047690.00074120.0671231,040.56
0x1Bb...F139
0x72...6026
05/14/20263:45:41 AMbuy$0.5864$0.00047440.00087860.0671081,236.07
0x58f...193c
0xb0...a3b2