WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004736
Presyo
0.066715 WBNB
TVL
$1,066.42
MKT CAP
$320.1K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.12M
Pinagsama WBNB:
$0.7559

Ginza/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004736. Ang presyo ng Ginza ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.49. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $320,124.95. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $1,066.43. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $1,066.43.

Ang kabuuang transaksyon ng Ginza/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000006715, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004736 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202611:17:46 AMbuy$1.89$0.00047360.002690.0667154,005.87
0x761...b419
0xd8...2cff
11/02/202612:12:02 AMsell$0.5181$0.00047450.00072760.0666641,091.74
0x702...25c5
0xec...174c
11/01/20262:28:41 PMbuy$0.3077$0.00047950.000430.0667641.71
0xE22...b5B9
0x05...3af9
11/01/20262:19:59 PMsell$0.7655$0.00047770.0010690.0666731,602.63
0x999...0515
0x15...47f0
10/31/20268:26:13 AMbuy$0.951$0.00047260.0013580.0667532,012.3
0xF24...6671
0x21...9c9a
10/31/202612:12:23 AMsell$2.34$0.00047670.0033090.0667374,911.96
0x8Bd...90d7
0x65...24c1
10/30/20261:52:47 PMbuy$1.81$0.00047080.0026060.0667773,845.82
0xE79...1a26
0xc6...c9bd
10/30/202611:05:41 AMbuy$1.3$0.00047340.0018610.0667372,763.63
0x4A6...210e
0x60...d0eb
10/30/20269:06:08 AMbuy$1.74$0.00047230.0024790.0666983,701.49
0x276...7b03
0x61...efde
10/30/20262:29:21 AMsell$1.77$0.00047710.0024930.0667183,711.7
0x5DC...0920
0xd6...0477
10/30/20261:07:58 AMsell$1.32$0.00047620.0019060.0668472,784.26
0x5EB...FD21
0xf1...3908
10/30/202612:02:55 AMbuy$2.09$0.00047330.0030010.0667784,427.67
0xC84...A677
0x32...f6ed
10/29/202610:06:56 PMbuy$2.21$0.00047320.0031480.0667244,682.18
0x490...5333
0x0d...f5d3
10/29/20269:06:25 PMbuy$1.06$0.0004740.0015030.0666912,246.69
0x717...5A92
0x84...c130
10/29/20268:42:21 PMsell$0.5356$0.00047320.00074750.0666041,131.88
0x5b2...c477
0x7a...fc18
10/29/20268:41:26 PMbuy$2.12$0.00047540.0029620.0666174,476.03
0x1a3...6297
0x80...253c
10/29/20268:33:42 PMbuy$2.09$0.00047630.0028810.0665664,388.22
0x8F4...17e5
0x27...2511
10/29/20268:30:24 PMbuy$2.22$0.00047730.0030330.0665144,655.75
0x0fD...141b
0x6b...0359
10/29/20268:06:50 PMbuy$2.07$0.00047660.0028180.0664634,360.71
0x192...B6e5
0x45...0e7c
10/29/202610:15:53 AMbuy$1.8$0.00047670.0024230.0664173,775.76
0x82C...884E
0x55...944b