WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004592
Presyo
0.067648 WBNB
TVL
$968.21
MKT CAP
$309.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.06M
Pinagsama WBNB:
$0.8061

Ginza/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004592. Ang presyo ng Ginza ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.78. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $309,381.27. Ang kontrata ng liquidity pool ay 0x7ADA224439FBE827130DABee23b58cB764794A2C na may kabuuang halaga na naka-lock (TVL) na $968.22. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x7ADA224439FBE827130DABee23b58cB764794A2C ay $968.22.

Ang kabuuang transaksyon ng Ginza/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $4.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007648, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004592 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202610:43:34 PMbuy$0.75$0.00045920.0012490.0676481,633.04
0x8f5...10CA
0x1a...ca5f
08/08/20264:36:54 PMbuy$0.2464$0.00046050.00040840.067632535.1
0x514...a4Db
0xb1...72f8
08/08/20262:30:37 PMsell$2.06$0.00046390.003390.0676224,448.15
0x222...31b9
0xdb...ffc2
08/08/20261:35:54 PMbuy$0.08319$0.00046160.00013950.067744180.22
0x90A...46D0
0x10...e65a
08/08/20261:35:50 PMsell$0.5927$0.00045980.00099440.0677141,289.09
0x999...0515
0xd7...b34f
08/08/202612:32:41 AMsell$0.6523$0.00045730.0011030.0677341,426.44
0x4A6...210e
0xeb...6ece
08/08/202612:07:49 AMbuy$0.2148$0.00046090.00036250.06778466.04
0xA2E...189E
0x3a...3d92
08/07/202611:10:25 PMsell$0.1741$0.00045880.00029380.06774379.63
0x0b6...A39b
0x77...dbda
08/07/202610:34:37 PMbuy$0.1834$0.00046070.00030960.067779398.1
0xA2E...189E
0xf9...556d
08/07/20269:34:44 PMbuy$0.1713$0.00046070.00028910.067773371.94
0x6d2...9323
0xe7...5b5a
08/07/20268:20:39 PMsell$0.4264$0.00045880.00071930.067738929.5
0xb6E...64e4
0xc6...1897
08/07/20267:59:05 PMsell$0.4012$0.000460.00067610.067752872.22
0x64C...4477
0x8e...cc80
08/07/20265:03:20 PMbuy$0.4278$0.00046150.0007220.06779926.86
0x983...ba74
0xf7...e0f2
08/07/20264:32:18 PMbuy$0.4263$0.00046120.00071870.067776924.26
0x22F...69F7
0x9f...7b2e
08/07/20262:48:53 PMsell$0.4549$0.00045780.00076880.067738993.56
0xb6E...64e4
0xb9...6a4c
08/07/20262:27:06 PMsell$0.4186$0.00045970.00070580.067752910.48
0x5EB...FD21
0xa6...11d4
08/07/20261:23:50 PMbuy$0.1935$0.00046120.00032710.067795419.62
0x27f...77f1
0x3e...ed8a
08/07/20261:22:31 PMsell$0.3713$0.00045930.00062730.067759808.58
0x051...BA88
0x45...e257
08/07/20261:05:31 PMbuy$0.3783$0.0004620.00063860.067797819.02
0xeB2...0698
0xd4...9e83
08/07/20261:01:40 PMsell$0.4685$0.00045960.0007910.067761,019.37
0x437...b413
0x9f...1a2e