WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005136
Presyo
0.0005136 USDT
TVL
$16,097.81
MKT CAP
$341.4K
5m
0%
1h
0%
4h
-0.45%
24h
-0.00%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
481
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
15.63M
Pinagsama USDT:
$8,048.9

Ginza/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005136. Ang presyo ng Ginza ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $480.54. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $341,407.12. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $16,097.81. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $16,097.81.

Ang kabuuang transaksyon ng Ginza/USDT ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $480.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005136, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005136 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20254:08:21 AMsell$0.9002$0.00051360.90020.00051361,752.51
0x1Bb...F139
0xf9...c8d5
11/26/20253:54:18 AMsell$1.25$0.00051381.250.00051382,444.9
0x3D6...0aBe
0xe9...4098
11/26/20253:51:15 AMsell$1.88$0.0005141.880.0005143,663.47
0x150...8864
0x92...1547
11/26/20253:38:12 AMsell$1.59$0.00051421.590.00051423,105.41
0x1Bb...F139
0x68...0c95
11/26/20253:34:38 AMsell$2.6$0.00051452.60.00051455,071.72
0x150...8864
0xd7...c929
11/26/20253:10:44 AMsell$1.02$0.00051471.020.00051471,999.08
0x58f...193c
0x7c...ef0d
11/26/20253:00:27 AMsell$1.2$0.00051481.20.00051482,349.13
0x1Bb...F139
0x69...8e84
11/26/20252:48:25 AMsell$96.64$0.000521196.640.0005211185,452.37
0x289...1075
0xe8...5587
11/26/20252:48:25 AMbuy$100.08$0.0005235100.080.0005235191,173.18
0x443...A9A1
0xbb...3b0a
11/26/20252:14:49 AMsell$93.96$0.000520593.960.0005205180,497.2
0xFEC...94F2
0xe4...26c2
11/26/20252:14:49 AMbuy$100.09$0.0005227100.090.0005227191,461.35
0x443...A9A1
0xd4...ecaf
11/26/20251:42:47 AMbuy$2.32$0.00051622.320.00051624,509.6
0x150...8864
0xa1...538f
11/26/20251:34:21 AMbuy$1.37$0.00051591.370.00051592,656.4
0x3D6...0aBe
0xc0...680f
11/25/202511:19:47 PMbuy$0.4236$0.00051580.42360.0005158821.17
0xe09...5268
0x05...3433
11/25/202511:14:15 PMbuy$2.38$0.00051562.380.00051564,626.29
0x3D6...0aBe
0xb6...38c6
11/25/202510:58:02 PMbuy$3.37$0.00051533.370.00051536,553.92
0x187...fB55
0xc3...967a
11/25/202510:42:12 PMbuy$1.34$0.0005151.340.0005152,620.99
0x58f...193c
0x56...1127
11/25/20259:43:29 PMbuy$0.9637$0.00051480.96370.00051481,871.71
0x3D6...0aBe
0xd9...d95e
11/25/20258:14:52 PMbuy$2.23$0.00051462.230.00051464,344.01
0x58f...193c
0xad...8975
11/25/20257:54:52 PMbuy$1.72$0.00051441.720.00051443,355.38
0x1Bb...F139
0x51...bdd3