WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004838
Presyo
0.0004838 USDT
TVL
$15,655.01
MKT CAP
$323.6K
5m
0%
1h
0%
4h
-0.25%
24h
-2.17%
Ibahagi
TXNS
102
Mga Bumili
34
Mga Nagbenta
68
Dami
386
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.14M
Pinagsama USDT:
$7,827.5

Ginza/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004838. Ang presyo ng Ginza ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $386.47. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $323,558.57. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,655.02. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,655.02.

Ang kabuuang transaksyon ng Ginza/USDT ay 102 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $386.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004838, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004838 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20267:18:18 AMsell$1.28$0.00048381.280.00048382,649.82
0x4Bc...dCa4
0xc9...92ad
02/01/20267:12:57 AMsell$2.93$0.0004842.930.0004846,058.24
0xAF6...dA59
0x7b...92fa
02/01/20266:39:35 AMsell$1.18$0.00048431.180.00048432,441.47
0x188...dC8c
0x3c...cdac
02/01/20266:37:35 AMsell$1.29$0.00048451.290.00048452,677.27
0x8AD...E63E
0xb1...995e
02/01/20265:56:50 AMsell$0.2631$0.00048460.26310.0004846543.02
0xC3f...FD1d
0x89...35db
02/01/20265:51:58 AMsell$0.3345$0.00048460.33450.0004846690.4
0x7AF...195b
0x32...91a4
02/01/20265:47:57 AMsell$1.69$0.00048471.690.00048473,487.57
0x3D6...0aBe
0x6e...9667
02/01/20265:44:20 AMsell$0.4148$0.00048480.41480.0004848855.6
0xC3f...FD1d
0x3c...d570
02/01/20265:38:58 AMsell$0.3032$0.00048490.30320.0004849625.38
0xC3f...FD1d
0xf6...8df9
02/01/20265:35:15 AMsell$0.4683$0.00048490.46830.0004849965.63
0x7AF...195b
0x8d...bc05
02/01/20265:33:25 AMbuy$0.2498$0.00048740.24980.0004874512.56
0xC3f...FD1d
0xd2...e94f
02/01/20264:08:36 AMsell$0.3228$0.0004850.32280.000485665.59
0x7AF...195b
0xc1...ad5a
02/01/20263:59:38 AMsell$0.3888$0.0004850.38880.000485801.69
0x7AF...195b
0x85...0c99
02/01/20263:11:41 AMsell$0.4316$0.00048510.43160.0004851889.72
0x7AF...195b
0x78...567d
02/01/20261:48:12 AMsell$0.4057$0.00048510.40570.0004851836.28
0xC3f...FD1d
0x52...6690
02/01/20261:45:49 AMsell$0.4742$0.00048520.47420.0004852977.44
0x7AF...195b
0x59...ddb8
02/01/202612:21:05 AMbuy$0.7644$0.00048760.76440.00048761,567.68
0x42d...BCD2
0xb2...1ef2
02/01/202612:12:21 AMbuy$3.03$0.00048733.030.00048736,223.81
0xF63...8e66
0x44...5403
01/31/202611:49:19 PMsell$0.3827$0.00048470.38270.0004847789.44
0x7AF...195b
0xdc...71ae
01/31/202611:32:46 PMbuy$0.8392$0.00048710.83920.00048711,722.62
0xe19...808F
0xbd...5ef6