WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005022
Presyo
0.0005022 USDT
TVL
$16,042.56
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
15.93M
Pinagsama USDT:
$8,021.28

Ginza/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005022. Ang presyo ng Ginza ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.97. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $338,823.67. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $16,042.57. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $16,042.57.

Ang kabuuang transaksyon ng Ginza/USDT ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005022, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005022 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20266:19:27 PMsell$1.14$0.00050221.140.00050222,284.86
0xd0E...3042
0x43...4f49
09/19/202612:57:28 PMbuy$1.97$0.00050471.970.00050473,910.39
0x10E...7034
0x54...8853
09/19/20268:20:50 AMbuy$2.9$0.00050442.90.00050445,749.35
0xe1B...F434
0x87...87a1
09/19/20264:25:16 AMbuy$0.9997$0.00050410.99980.00050411,983.08
0xF09...0f20
0x0c...6614
09/19/20264:24:51 AMbuy$0.0108$0.00050410.01080.000504121.44
0x83B...9851
0x75...189c
09/19/20261:01:28 AMbuy$2.48$0.00050392.480.00050394,940.97
0xd0E...3042
0x4a...7e62
09/18/20267:15:59 PMbuy$2.69$0.00050362.690.00050365,360.13
0xF63...8e66
0x54...abb5
09/18/20266:32:58 PMbuy$2.74$0.00050322.740.00050325,460.18
0xF63...8e66
0x31...edb8
09/18/20264:31:37 PMbuy$2.63$0.00050292.630.00050295,234.5
0xAF6...dA59
0x03...c034
09/18/20263:17:11 PMbuy$2.39$0.00050262.390.00050264,765.71
0x4A6...210e
0x9d...b37e
09/18/20262:22:36 PMbuy$2.79$0.00050222.790.00050225,556.27
0xF0C...B2e8
0xac...01e0
09/18/20261:51:54 PMbuy$3.14$0.00050193.140.00050196,266.24
0xdE1...e22a
0xe5...7752
09/18/20261:51:04 PMbuy$2.93$0.00050152.930.00050155,842.16
0x983...ba74
0xa5...5bca
09/18/20261:49:32 PMbuy$2.74$0.00050112.740.00050115,472.77
0x5b2...c477
0xe7...98e0
09/18/20261:46:45 PMbuy$3.3$0.00050083.30.00050086,593.75
0x080...9f33
0x34...f5b2
09/18/20261:44:09 PMbuy$2.73$0.00050042.730.00050045,464.21
0xF73...4E14
0x17...30b4
09/18/20261:40:49 PMbuy$3.16$0.00053.160.00056,338.19
0x983...ba74
0x1d...49f6
09/18/20261:39:20 PMbuy$3.02$0.00049963.020.00049966,048.75
0xF73...4E14
0x7c...ba46
09/18/20269:19:19 AMbuy$2.25$0.00049932.250.00049934,514.17
0x8f5...10CA
0x14...e4a3
09/18/20269:03:01 AMbuy$1.98$0.0004991.980.0004993,980.96
0xd0E...3042
0x3f...b750