WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004724
Presyo
0.0004724 USDT
TVL
$15,544.86
MKT CAP
$316.6K
5m
0%
1h
-0.26%
4h
-0.61%
24h
0.61%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
458
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.42M
Pinagsama USDT:
$7,772.43

Ginza/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004724. Ang presyo ng Ginza ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $457.94. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $316,552.65. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,544.87. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,544.87.

Ang kabuuang transaksyon ng Ginza/USDT ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $457.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004724, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004724 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20264:26:28 PMsell$2.32$0.00047242.320.00047244,925.04
0x1F9...Fc7e
0xa6...ae4b
03/13/20264:21:43 PMsell$3.03$0.00047273.030.00047276,411.36
0x58f...193c
0x09...ab19
03/13/20264:03:26 PMsell$2.57$0.00047312.570.00047315,433.6
0x33D...7976
0x0f...3b1c
03/13/20263:55:56 PMsell$2.17$0.00047332.170.00047334,593.07
0x33D...7976
0xde...74c1
03/13/20263:42:43 PMsell$2.68$0.00047362.680.00047365,676.56
0xAF6...dA59
0x7b...6033
03/13/20263:42:22 PMsell$2.34$0.00047392.340.00047394,944.64
0xF63...8e66
0x03...317c
03/13/20262:57:02 PMsell$2.72$0.00047432.720.00047435,747.4
0xF73...4E14
0x8a...a119
03/13/20262:53:59 PMsell$2.56$0.00047462.560.00047465,398.82
0x6f8...7071
0x95...06f6
03/13/20262:46:59 PMsell$2.54$0.00047492.540.00047495,368.09
0x5b2...c477
0x1d...41e0
03/13/20262:20:32 PMbuy$1.92$0.00047731.920.00047734,026.41
0x58f...193c
0xdc...19dd
03/13/20261:55:46 PMbuy$2.31$0.00047712.310.00047714,851.41
0x150...8864
0x34...d51a
03/13/20261:19:49 PMbuy$1.83$0.00047681.830.00047683,857.67
0xcff...B722
0x62...233c
03/13/20261:19:30 PMbuy$2.5$0.00047652.50.00047655,247.87
0xF73...4E14
0x7f...664f
03/13/20261:17:59 PMbuy$2.76$0.00047622.760.00047625,799.53
0xAF6...dA59
0x75...f74a
03/13/20261:17:27 PMbuy$2.35$0.00047592.350.00047594,954.55
0xAF6...dA59
0x92...ef53
03/13/202612:49:02 PMbuy$2.47$0.00047562.470.00047565,193.36
0xF63...8e66
0xc6...1001
03/13/202612:46:27 PMbuy$2.43$0.00047532.430.00047535,114.52
0xAF6...dA59
0x3d...a24c
03/13/202610:20:30 AMbuy$1.25$0.00047511.250.00047512,630.9
0x1Bb...F139
0x74...e7c2
03/13/20269:49:59 AMbuy$100.02$0.0004804100.020.0004804208,199.49
0x822...6934
0xaf...cacc
03/13/20269:49:59 AMsell$94.02$0.000478494.020.0004784196,528.93
0x999...0515
0x7c...937d