WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004762
Presyo
0.0004762 USDT
TVL
$15,596.66
MKT CAP
$321.8K
5m
0%
1h
0%
4h
0.06%
24h
0.13%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.41M
Pinagsama USDT:
$7,798.33

Ginza/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004762. Ang presyo ng Ginza ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.92. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $321,774.82. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,596.66. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,596.66.

Ang kabuuang transaksyon ng Ginza/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $7.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004762, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004762 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20268:30:39 AMbuy$2.9$0.00047622.90.00047626,108.02
0xe1B...F434
0x45...e471
11/01/20266:58:34 AMbuy$1.79$0.00047591.790.00047593,768.11
0xa26...4c2e
0xcc...ecfa
11/01/20261:56:13 AMbuy$0.4912$0.00047580.49120.00047581,032.45
0xf85...3fE9
0x19...7e4b
10/31/20266:43:43 PMbuy$2.72$0.00047562.720.00047565,725.5
0xF24...6671
0x9e...12db
10/31/202612:12:23 AMbuy$2.33$0.00047532.330.00047534,911.96
0x8Bd...90d7
0x65...24c1
10/30/202610:54:09 PMbuy$0.918$0.00047510.9180.00047511,931.86
0x1f7...2FB5
0x05...36f1
10/30/202610:54:09 PMsell$0.6023$0.00047280.60230.00047281,273.85
0x761...b419
0xe9...75fa
10/30/20266:53:10 PMsell$2.61$0.00047292.610.00047295,528.83
0x437...b413
0xf7...1ebc
10/30/20266:32:51 PMsell$2.23$0.00047322.230.00047324,713.79
0xb3F...79de
0x78...cc34
10/30/20263:19:12 PMbuy$2.74$0.00047572.740.00047575,769.92
0x778...10D2
0x79...0e97
10/30/20263:10:07 PMbuy$2.38$0.00047542.380.00047545,020.83
0x437...b413
0x7b...1c18
10/30/20261:48:11 PMsell$2.56$0.0004732.560.0004735,427.94
0xB01...D796
0x1c...e4e0
10/30/20261:32:45 PMsell$2.1$0.00047332.10.00047334,455.44
0xCD8...AC85
0xd4...8c24
10/30/20261:12:17 PMsell$1.03$0.00047351.030.00047352,183.2
0xb3F...79de
0x17...e9dc
10/30/202611:56:42 AMsell$2.78$0.00047382.780.00047385,869.71
0xAF6...dA59
0x1d...d6d8
10/30/20269:15:13 AMsell$1.78$0.0004741.780.0004743,757.37
0x861...8288
0x46...3b99
10/30/20269:06:08 AMsell$1.75$0.00047421.750.00047423,701.49
0x276...7b03
0x61...efde
10/30/20265:06:59 AMbuy$1.69$0.00047661.690.00047663,558.02
0xb3F...79de
0xbf...36f5
10/30/20262:29:21 AMbuy$1.76$0.00047541.760.00047543,711.7
0x5DC...0920
0xd6...0477
10/30/20262:01:39 AMbuy$1.76$0.00047441.760.00047443,721.02
0x8f9...1860
0x19...bb1a