WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000477
Presyo
0.000477 USDT
TVL
$15,595.18
MKT CAP
$320.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
228
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.39M
Pinagsama USDT:
$7,797.59

Ginza/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000477. Ang presyo ng Ginza ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $228.42. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $320,351.34. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,595.19. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,595.19.

Ang kabuuang transaksyon ng Ginza/USDT ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $228.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000477, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000477 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/202612:46:09 AMbuy$0.3256$0.0004770.32560.000477682.59
0xC3f...FD1d
0x6e...5e7d
05/15/20263:50:11 PMsell$0.8638$0.00047460.86380.00047461,819.82
0x58f...193c
0x86...581a
05/15/20261:51:37 PMsell$2.7$0.00047482.70.00047485,702.97
0xe1B...F434
0x50...17cb
05/15/20261:41:24 PMsell$2.81$0.00047522.810.00047525,916.14
0xF63...8e66
0x88...306f
05/15/20261:39:14 PMsell$1.98$0.00047551.980.00047554,173.04
0x0c1...9E46
0xfd...99ad
05/15/20261:38:38 PMsell$2.43$0.00047572.430.00047575,123.18
0x5b2...c477
0x69...7e23
05/15/20261:38:19 PMsell$1.91$0.0004761.910.0004764,024.8
0x721...1E4c
0x80...fd18
05/15/20261:34:34 PMsell$0.3973$0.00047620.39730.0004762834.47
0xC3f...FD1d
0xe3...ab56
05/15/20261:31:45 PMsell$2.65$0.00047632.650.00047635,581.82
0x33D...7976
0x45...4283
05/15/20261:16:37 PMsell$0.1288$0.00047650.12880.0004765270.42
0x7AF...195b
0x00...4c0e
05/15/20261:08:11 PMsell$0.8944$0.00047660.89440.00047661,876.55
0x3D6...0aBe
0x1f...1acf
05/15/20261:01:48 PMsell$1.28$0.00047671.280.00047672,690.92
0x1Bb...F139
0x19...2027
05/15/202612:07:38 PMsell$1.15$0.00047691.150.00047692,425.57
0x1Bb...F139
0xfe...c11f
05/15/202612:00:34 PMbuy$99.99$0.000485199.990.0004851206,124.93
0x7F2...74a4
0x60...30fc
05/15/202612:00:34 PMsell$96.93$0.000482996.930.0004829200,731.08
0x999...0515
0x82...0071
05/15/20267:31:53 AMbuy$0.7595$0.00047890.75950.00047891,585.7
0x150...8864
0x33...991f
05/15/20267:27:04 AMbuy$1.17$0.00047881.170.00047882,451.82
0x7AF...195b
0xaa...c456
05/15/20266:00:46 AMsell$0.1367$0.00047640.13670.0004764286.95
0x568...1aF9
0x86...1224
05/15/20265:37:24 AMsell$2.95$0.00047652.950.00047656,203.63
0xF63...8e66
0x3c...baeb
05/15/20265:32:44 AMsell$2.56$0.00047692.560.00047695,369.16
0xF63...8e66
0xda...fe25