WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0003138
Presyo
0.0003138 USDT
TVL
$12,144.21
MKT CAP
$209.1K
5m
0%
1h
-0.02%
4h
-0.20%
24h
-0.69%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
563
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
19.3M
Pinagsama USDT:
$6,072.1

Ginza/USDT price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0003138. Ang presyo ng Ginza ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $562.62. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $209,096.31. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $12,144.21. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $12,144.21.

Ang kabuuang transaksyon ng Ginza/USDT ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $562.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0003138, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0003138 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/04/20248:38:40 PMsell$0.721$0.00031380.7210.00031382,297.26
0x02d...48B1
0xbe...6255
11/04/20248:36:34 PMsell$0.3018$0.00031390.30180.0003139961.48
0xc5F...30aE
0xb3...5d4c
11/04/20246:08:04 PMsell$0.71$0.00031390.710.00031392,261.65
0xc5F...30aE
0x82...b95a
11/04/20245:54:52 PMsell$0.9334$0.0003140.93340.0003142,972.35
0x0eC...4F76
0x0b...f0dd
11/04/20245:30:01 PMsell$0.0267$0.0003140.02670.00031485.01
0xD37...7C49
0xc2...551a
11/04/20245:29:40 PMsell$0.6495$0.00031410.64950.00031412,067.63
0x9E2...Bc9a
0xc3...654a
11/04/20245:29:40 PMsell$0.0178$0.0003140.01780.00031456.68
0xD37...7C49
0x81...cfa1
11/04/20244:50:01 PMsell$2.23$0.00031422.230.00031427,106.51
0x5d7...5d3B
0xed...6a5c
11/04/20244:48:40 PMsell$1.52$0.00031441.520.00031444,840.42
0xD37...7C49
0xee...fbb1
11/04/20244:06:58 PMsell$0.6591$0.00031450.65910.00031452,095.41
0x783...33c0
0xf8...0f4a
11/04/20243:47:46 PMsell$0.6928$0.00031460.69280.00031462,202.01
0xD37...7C49
0x51...c81e
11/04/20243:35:13 PMsell$0.9529$0.00031470.95290.00031473,027.66
0x5d7...5d3B
0x37...5af2
11/04/20243:09:01 PMsell$0.6621$0.00031480.66210.00031482,103.19
0xAaF...8be2
0xc3...7e5f
11/04/20242:47:58 PMsell$0.973$0.00031490.9730.00031493,090.04
0xd2D...dA3F
0xdb...bab9
11/04/20249:36:18 AMsell$0.8424$0.00031480.84240.00031482,675.76
0xF10...6bFB
0x1a...5cb6
11/04/20246:58:17 AMbuy$0.2181$0.00031640.21810.0003164689.36
0xF10...6bFB
0x11...7ae9
11/04/20246:29:11 AMbuy$0.4627$0.00031640.46270.00031641,462.4
0xc5F...30aE
0x2f...edf1
11/04/20246:02:05 AMbuy$84.09$0.000311984.090.0003119269,535.64
0xDa7...7503
0x5a...ae92
11/04/20246:02:05 AMsell$85.52$0.000310585.520.0003105275,409.45
0x1c8...9255
0x72...e77f
11/04/20244:53:23 AMsell$87.98$0.000310487.980.0003104283,423.4
0x039...A9c2
0x9e...b022