WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004638
Presyo
0.0004638 USDT
TVL
$15,260.98
MKT CAP
$310.2K
5m
0%
1h
0%
4h
0.05%
24h
0.72%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
45
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.49M
Pinagsama USDT:
$7,630.49

Ginza/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004638. Ang presyo ng Ginza ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $44.66. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $310,160.06. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,260.99. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,260.99.

Ang kabuuang transaksyon ng Ginza/USDT ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $44.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004638, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004638 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/202611:21:13 AMbuy$1.11$0.00046381.110.00046382,408.72
0xb0C...46d7
0x7b...7521
02/21/202611:18:12 AMbuy$1.08$0.00046361.080.00046362,347.15
0x1Bb...F139
0x5e...5adb
02/21/202610:03:58 AMbuy$0.7171$0.00046350.71710.00046351,547.06
0x58f...193c
0xf6...040b
02/20/202611:03:59 PMbuy$0.8602$0.00046340.86020.00046341,856.14
0x150...8864
0xd7...e2e1
02/20/202610:27:05 PMbuy$0.2942$0.00046330.29420.0004633634.94
0x58f...193c
0x5e...d64f
02/20/202610:27:01 PMbuy$1.34$0.00046321.340.00046322,912.92
0x150...8864
0xbc...56f2
02/20/20266:53:57 PMbuy$0.9808$0.00046310.98080.00046312,117.72
0x113...94CB
0x4e...cfb7
02/20/20266:32:37 PMbuy$1.89$0.00046291.890.00046294,102.46
0x150...8864
0x8a...3ab2
02/20/20266:07:06 PMbuy$1.29$0.00046271.290.00046272,796.01
0x8AD...E63E
0xf5...a3f4
02/20/20265:58:18 PMbuy$1.41$0.00046261.410.00046263,054.28
0x1Bb...F139
0xcd...be74
02/20/20264:24:34 PMbuy$1.15$0.00046241.150.00046242,507
0x1Bb...F139
0x30...9abc
02/20/20264:03:41 PMbuy$1.66$0.00046221.660.00046223,591.47
0x58f...193c
0x6b...17d0
02/20/20263:58:21 PMbuy$1.85$0.0004621.850.0004624,004.17
0x150...8864
0x2f...9dbc
02/20/20263:32:21 PMbuy$0.3084$0.00046190.30840.0004619667.81
0x7AF...195b
0x77...4a20
02/20/20263:16:54 PMsell$2.39$0.00045972.390.00045975,213.19
0xe1B...F434
0x56...3f7b
02/20/20263:16:54 PMsell$0.1347$0.00045960.13470.0004596293.22
0x1Bb...F139
0xa7...57b9
02/20/20263:15:55 PMsell$2.2$0.000462.20.000464,799.85
0xF63...8e66
0xa0...faab
02/20/20263:14:15 PMsell$1.94$0.00046031.940.00046034,223.24
0x58f...193c
0x01...969d
02/20/20263:02:16 PMbuy$1.72$0.00046261.720.00046263,732.14
0xB09...2939
0x7a...c098
02/20/20263:01:57 PMbuy$3.72$0.00046233.720.00046238,062.58
0x8A8...bcf1
0x03...fcdf