WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000508
Presyo
0.000508 USDT
TVL
$15,915.72
MKT CAP
$337.1K
5m
0%
1h
0%
4h
0.12%
24h
0.90%
Ibahagi
TXNS
39
Mga Bumili
29
Mga Nagbenta
10
Dami
50
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
15.69M
Pinagsama USDT:
$7,957.86

Ginza/USDT price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000508. Ang presyo ng Ginza ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $49.68. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $337,073.64. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,915.72. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,915.72.

Ang kabuuang transaksyon ng Ginza/USDT ay 39 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $49.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000508, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000508 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20258:45:03 AMbuy$5.12$0.0005085.120.00050810,092.36
0xfC4...F11e
0x41...bba6
07/03/20258:07:41 AMbuy$0.7089$0.00050770.70890.00050771,396.4
0x3D6...0aBe
0x87...d2f1
07/03/20256:55:35 AMbuy$0.6334$0.00050760.63340.00050761,247.91
0x02d...48B1
0xf0...0a27
07/03/20255:35:34 AMbuy$2.06$0.00050742.060.00050744,062.63
0xC3a...8e1f
0x56...5dcc
07/03/20252:37:40 AMsell$0.5328$0.00050480.53280.00050481,055.56
0x3D6...0aBe
0x8b...5bf9
07/03/20252:31:41 AMsell$0.7501$0.00050490.75010.00050491,485.67
0x7d1...61AD
0xf3...a380
07/03/20252:29:13 AMsell$0.6763$0.0005050.67630.0005051,339.25
0x7d1...61AD
0xc5...8e31
07/03/202512:31:00 AMsell$0.2835$0.0005050.28350.000505561.41
0x8AD...E63E
0x0f...8103
07/03/202512:22:39 AMsell$0.9817$0.00050510.98170.00050511,943.48
0x1Bb...F139
0x8b...e4b6
07/02/202511:50:51 PMsell$1.07$0.00050521.070.00050522,127.8
0x4F3...fD16
0x01...6abf
07/02/202511:43:42 PMsell$0.801$0.00050540.8010.00050541,584.87
0x150...8864
0xd5...e1c0
07/02/202511:40:37 PMsell$0.7298$0.00050550.72980.00050551,443.78
0x1Bb...F139
0xf0...7239
07/02/202511:39:20 PMsell$0.3046$0.00050550.30460.0005055602.56
0x1Bb...F139
0x52...b1cb
07/02/202511:34:36 PMsell$0.5343$0.00050560.53430.00050561,056.87
0x150...8864
0xc4...c64a
07/02/202510:35:08 PMbuy$2.03$0.0005082.030.0005084,011.79
0x1Bb...F139
0x73...0392
07/02/20258:02:55 PMbuy$0.2447$0.00050790.24470.0005079481.96
0x000...1FAb
0x5a...4c11
07/02/20257:59:29 PMbuy$1.27$0.00050781.270.00050782,518.77
0xeca...6358
0xa8...479c
07/02/20257:58:41 PMbuy$2.01$0.00050762.010.00050763,969.52
0xD37...7C49
0x1e...bf73
07/02/20255:23:14 PMbuy$0.9213$0.00050740.92130.00050741,815.65
0x4F3...fD16
0x90...7c5a
07/02/20255:22:59 PMbuy$0.9206$0.00050730.92060.00050731,814.84
0x4F3...fD16
0x60...8841