WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004614
Presyo
0.0004614 USDT
TVL
$15,328.94
MKT CAP
$310.8K
5m
0%
1h
0.51%
4h
0.07%
24h
0.66%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.65M
Pinagsama USDT:
$7,664.47

Ginza/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004614. Ang presyo ng Ginza ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12.23. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $310,811.37. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,328.94. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,328.94.

Ang kabuuang transaksyon ng Ginza/USDT ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $12.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004614, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004614 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/07/20264:03:46 PMbuy$0.268$0.00046140.2680.0004614580.95
0x9C2...59c1
0xb7...c3d7
08/07/20263:16:55 PMsell$0.00519$0.00045910.005190.000459111.3
0xE8D...80fb
0x61...57a5
08/07/20263:16:55 PMsell$0.2367$0.00045910.23670.0004591515.57
0x1d6...8B41
0x13...70bd
08/07/20261:17:30 PMbuy$0.2833$0.00046130.28330.0004613614.11
0x575...F5c0
0x56...857f
08/07/202612:44:26 PMbuy$0.4039$0.00046130.40390.0004613875.58
0x169...1A5b
0x17...a244
08/07/202612:39:28 PMbuy$0.3654$0.00046120.36540.0004612792.26
0x0ab...2bB3
0xd1...ad0a
08/07/202612:23:54 PMbuy$0.241$0.00046120.2410.0004612522.48
0x212...f743
0xdd...e832
08/07/202612:09:23 PMbuy$2.22$0.00046112.220.00046114,830.34
0xF63...8e66
0x62...015e
08/07/202611:49:13 AMbuy$0.2621$0.00046090.26210.0004609568.72
0xEaC...690E
0x7e...52d1
08/07/202611:22:51 AMbuy$2.22$0.00046082.220.00046084,819.47
0x5EB...FD21
0x24...d0ee
08/07/202610:29:33 AMbuy$0.2456$0.00046060.24560.0004606533.16
0xB6B...9B6c
0x4d...c073
08/07/202610:17:03 AMbuy$0.3314$0.00046060.33140.0004606719.64
0x47B...524c
0xdf...91a2
08/07/20269:43:30 AMsell$0.2457$0.00045830.24570.0004583536.09
0x395...38a5
0x73...d7e1
08/07/20269:41:05 AMbuy$0.3135$0.00046060.31350.0004606680.75
0x575...F5c0
0x09...44b8
08/07/20269:29:41 AMbuy$0.3092$0.00046050.30920.0004605671.33
0xa3f...E1f5
0x69...17e9
08/07/20269:21:55 AMbuy$0.4053$0.00046050.40530.0004605880.07
0xCfb...0701
0xd8...1333
08/07/20269:20:27 AMbuy$0.2681$0.00046040.26810.0004604582.32
0xd4D...A7e9
0x02...1368
08/07/20269:16:14 AMbuy$0.282$0.00046040.2820.0004604612.56
0x1d6...8B41
0x19...fe42
08/07/20268:53:07 AMsell$0.06107$0.00045810.061070.0004581133.29
0x514...a4Db
0x71...c35a
08/07/20267:22:33 AMsell$0.2912$0.00045810.29120.0004581635.72
0xed6...6bEe
0x42...c79b