WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004575
Presyo
0.0004575 USDT
TVL
$15,262.53
MKT CAP
$308K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
34
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.72M
Pinagsama USDT:
$7,631.26

Ginza/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004575. Ang presyo ng Ginza ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $33.91. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $307,969.83. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,262.53. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,262.53.

Ang kabuuang transaksyon ng Ginza/USDT ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $33.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004575, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004575 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20266:54:28 PMbuy$0.7152$0.00045750.71520.00045751,563.21
0x8f5...10CA
0xec...4648
07/17/20266:46:49 PMbuy$0.9392$0.00045740.93920.00045742,053.24
0x8f5...10CA
0xdc...ef07
07/17/20265:28:02 PMbuy$0.9478$0.00045730.94780.00045732,072.5
0xd0E...3042
0x88...3c95
07/17/20265:28:01 PMbuy$0.4302$0.00045720.43020.0004572940.95
0x94a...3886
0x4c...ee02
07/17/20265:09:39 PMbuy$2.43$0.0004572.430.0004575,331.94
0xF73...4E14
0xe5...4094
07/17/20264:50:25 PMbuy$1.5$0.00045661.50.00045663,287.9
0xd0E...3042
0x4f...91e6
07/17/20264:46:49 PMbuy$0.4669$0.00045650.46690.00045651,022.88
0xC68...1c38
0x56...7484
07/17/20264:18:10 PMbuy$0.7125$0.00045640.71250.00045641,560.92
0xA85...941D
0xa0...30b5
07/17/20262:17:54 PMbuy$0.5916$0.00045630.59160.00045631,296.41
0x8f5...10CA
0x98...fb7d
07/17/20262:11:35 PMbuy$1.17$0.00045621.170.00045622,579.19
0xA85...941D
0xb0...c807
07/17/20261:35:43 PMsell$1.09$0.0004541.090.0004542,406.01
0xd0E...3042
0xa9...eeea
07/17/20261:07:34 PMsell$2.25$0.00045422.250.00045424,953.92
0x22F...69F7
0x12...5512
07/17/20261:06:10 PMsell$1.41$0.00045441.410.00045443,118.51
0xd26...6406
0xda...e134
07/17/202612:45:27 PMsell$0.501$0.00045450.5010.00045451,102.34
0xd0E...3042
0x77...7899
07/17/20268:41:39 AMsell$0.5536$0.00045460.55360.00045461,217.84
0x94a...3886
0x03...9510
07/17/20268:35:05 AMsell$0.6246$0.00045460.62460.00045461,373.92
0xd0E...3042
0x27...90a5
07/17/20268:14:22 AMsell$0.5204$0.00045470.52040.00045471,144.46
0x94a...3886
0x6a...7b10
07/17/20266:15:59 AMsell$0.8043$0.00045480.80430.00045481,768.57
0xd0E...3042
0x62...5177
07/17/20265:48:13 AMsell$1.66$0.00045491.660.00045493,659.09
0xd0E...3042
0x15...efd2
07/17/20265:47:43 AMsell$1.53$0.00045511.530.00045513,366.87
0x695...F122
0x22...c2ec