WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.000481
Presyo
0.000481 USDT
TVL
$15,658.5
MKT CAP
$324.3K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
54
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.31M
Pinagsama USDT:
$7,829.25

Ginza/USDT price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000481. Ang presyo ng Ginza ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $53.57. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $324,276.60. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,658.50. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,658.50.

Ang kabuuang transaksyon ng Ginza/USDT ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $53.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.000481, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000481 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/29/202612:26:09 AMbuy$0.8962$0.0004810.89620.0004811,863.13
0x8f5...10CA
0xcd...d4bc
08/28/20265:15:18 PMbuy$1.74$0.00048081.740.00048083,622
0xd0E...3042
0xbe...c212
08/28/20264:41:52 PMbuy$0.1751$0.0004810.17510.000481364.23
0x95C...59d5
0x7e...84a5
08/28/20264:41:04 PMbuy$0.2574$0.00048090.25740.0004809535.19
0xb4F...aF59
0x39...0e57
08/28/20263:45:10 PMsell$1.57$0.00048151.570.00048153,275.53
0xd0E...3042
0x2f...2a0e
08/28/20262:38:17 PMbuy$2.64$0.00048382.640.00048385,462.74
0x33D...7976
0x4c...71ee
08/28/20262:35:29 PMbuy$2.12$0.00048352.120.00048354,397.38
0x5EB...FD21
0x73...4654
08/28/20262:13:24 PMsell$2.53$0.00048112.530.00048115,261.55
0x2FF...900F
0xb2...4853
08/28/20262:11:22 PMsell$1.32$0.00048141.320.00048142,742.18
0x8f5...10CA
0xf3...94fc
08/28/20262:05:11 PMsell$2.52$0.00048162.520.00048165,237.08
0xe5D...42FF
0x41...f1ec
08/28/20261:45:18 PMsell$1.15$0.00048181.150.00048182,393.94
0x8f5...10CA
0x21...94ed
08/28/20269:27:23 AMsell$1.04$0.0004821.040.0004822,165.01
0xd0E...3042
0xed...db27
08/28/20264:37:03 AMsell$0.9602$0.00048240.96020.00048241,990.36
0x8f5...10CA
0xf2...d310
08/28/20262:58:56 AMsell$1.66$0.00048261.660.00048263,454.91
0x8f5...10CA
0x2d...f156
08/28/20262:47:22 AMsell$2.78$0.00048292.780.00048295,763.39
0xB23...DD39
0x5b...bdab
08/28/20261:26:25 AMbuy$2.24$0.00048532.240.00048534,633.33
0xeB2...0698
0x99...1468
08/27/20266:17:00 PMsell$1.95$0.00048291.950.00048294,055.06
0xd0E...3042
0xd7...120c
08/27/20263:13:47 PMbuy$2.7$0.00048522.70.00048525,570.19
0x29D...654e
0x43...ae5a
08/27/20263:13:12 PMbuy$2.67$0.00048492.670.00048495,508.44
0xF63...8e66
0x3d...6bee
08/27/20262:42:46 PMbuy$2.95$0.00048462.950.00048466,099.72
0xF63...8e66
0x51...508a