WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004492
Presyo
0.0004492 USDT
TVL
$15,175.72
MKT CAP
$301.9K
5m
0%
1h
-0.16%
4h
-0.64%
24h
-1.74%
Ibahagi
TXNS
110
Mga Bumili
42
Mga Nagbenta
68
Dami
203
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.85M
Pinagsama USDT:
$7,587.86

Ginza/USDT price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004492. Ang presyo ng Ginza ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $203.27. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $301,932.81. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,175.73. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,175.73.

Ang kabuuang transaksyon ng Ginza/USDT ay 110 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 68 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $203.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004492, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004492 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/20264:08:43 AMsell$1.99$0.00044921.990.00044924,430.11
0x5b2...c477
0xaa...3389
06/06/20263:34:52 AMsell$1.54$0.00044941.540.00044943,436.31
0x58f...193c
0x19...2f0c
06/06/20263:34:05 AMsell$1.8$0.00044961.80.00044964,005.63
0x1Bb...F139
0x2b...00fb
06/06/20263:26:48 AMsell$1.51$0.00044981.510.00044983,363.41
0x58f...193c
0xa6...52b1
06/06/20263:18:23 AMsell$0.1547$0.00044990.15470.0004499343.85
0x7AF...195b
0x7f...9222
06/06/20262:17:51 AMsell$1.35$0.000451.350.000453,007.4
0x3D6...0aBe
0x81...b051
06/06/202612:14:19 AMbuy$0.911$0.00045230.9110.00045232,014.13
0x58f...193c
0x1a...61f6
06/06/202612:08:26 AMbuy$2$0.000452120.00045214,444.71
0x3cB...D4Cc
0x45...5b1f
06/06/202612:03:31 AMbuy$1.69$0.00045191.690.00045193,754.85
0x58f...193c
0xc1...2988
06/05/202611:31:21 PMsell$2.03$0.00044972.030.00044974,535.98
0x150...8864
0x8b...e729
06/05/202611:30:52 PMsell$2.03$0.00044992.030.00044994,514.82
0xd0d...049f
0xae...cf4d
06/05/202611:24:08 PMsell$1.3$0.00045011.30.00045012,896.73
0x3D6...0aBe
0x24...504a
06/05/202611:22:52 PMsell$2.02$0.00045032.020.00045034,489.24
0xF63...8e66
0x15...cae4
06/05/202611:19:03 PMsell$1.54$0.00045051.540.00045053,424.92
0x150...8864
0x13...0e37
06/05/202610:15:25 PMsell$0.7746$0.00045060.77460.00045061,718.89
0x58f...193c
0x22...a3c4
06/05/20269:15:17 PMbuy$1.6$0.00045291.60.00045293,543.49
0x3D6...0aBe
0x0c...9f50
06/05/20269:14:02 PMbuy$0.1578$0.00045270.15780.0004527348.57
0xC3f...FD1d
0xe7...a537
06/05/20268:50:52 PMbuy$2.2$0.00045262.20.00045264,864.91
0xAF6...dA59
0xd5...57c2
06/05/20268:50:51 PMbuy$3.13$0.00045233.130.00045236,936.17
0xF63...8e66
0xac...054a
06/05/20268:47:12 PMbuy$2.23$0.0004522.230.0004524,933.52
0x1F9...Fc7e
0x05...7d12