WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004488
Presyo
0.0004488 USDT
TVL
$15,114.74
MKT CAP
$301.9K
5m
0.13%
1h
0.59%
4h
0.32%
24h
0.65%
Ibahagi
TXNS
81
Mga Bumili
44
Mga Nagbenta
37
Dami
133
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.88M
Pinagsama USDT:
$7,557.37

Ginza/USDT price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004488. Ang presyo ng Ginza ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $133.35. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $301,854.86. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,114.75. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,114.75.

Ang kabuuang transaksyon ng Ginza/USDT ay 81 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $133.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004488, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004488 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/20261:55:32 PMbuy$2.04$0.00044882.040.00044884,551.7
0xF63...8e66
0x4c...fd2a
06/26/20261:55:04 PMbuy$1.87$0.00044851.870.00044854,179.93
0x07c...4A0A
0x2c...f366
06/26/20261:53:15 PMbuy$1.27$0.00044831.270.00044832,834.33
0xd26...6406
0x5e...5934
06/26/20261:52:36 PMbuy$1.65$0.00044821.650.00044823,689.35
0x8f5...10CA
0x46...2b81
06/26/20261:43:15 PMbuy$2.09$0.00044792.090.00044794,671.2
0x8f5...10CA
0x1e...19c8
06/26/20261:19:33 PMsell$3.75$0.00044583.750.00044588,422.84
0x778...10D2
0xd6...aaa6
06/26/20261:10:13 PMsell$1.9$0.00044611.90.00044614,271.33
0x94a...3886
0x65...6b6a
06/26/202612:43:50 PMsell$1.96$0.00044641.960.00044644,393.01
0xF73...4E14
0xfb...b9a1
06/26/202612:39:59 PMsell$2.01$0.00044662.010.00044664,511.07
0x778...10D2
0xa9...38d5
06/26/202612:14:52 PMsell$0.1207$0.00044670.12070.0004467270.2
0x7AF...195b
0xc7...4e66
06/26/202611:54:15 AMsell$1.5$0.00044681.50.00044683,373.06
0xd0E...3042
0x8d...0c56
06/26/202611:51:05 AMsell$1.53$0.0004471.530.0004473,434.83
0x9eF...7E5f
0x68...1ad8
06/26/202610:48:46 AMsell$1.36$0.00044721.360.00044723,052.7
0x8f5...10CA
0xcf...c241
06/26/202610:42:20 AMsell$0.9947$0.00044730.99470.00044732,223.6
0xA85...941D
0xc2...edcc
06/26/20269:53:54 AMsell$1.49$0.00044751.490.00044753,339.98
0xd26...6406
0xf6...93f8
06/26/20269:53:45 AMsell$1.99$0.00044771.990.00044774,462.47
0x8f5...10CA
0x26...32bc
06/26/20267:31:51 AMbuy$2.02$0.00045022.020.00045024,493.58
0xe1B...F434
0x46...269e
06/26/20267:29:08 AMbuy$1.08$0.000451.080.000452,419.84
0xA85...941D
0x39...ddb2
06/26/20267:15:58 AMbuy$2.14$0.00044982.140.00044984,761.93
0xA85...941D
0x1a...34f4
06/26/20267:14:54 AMbuy$1.12$0.00044961.120.00044962,498.18
0xd26...6406
0xa2...6790