WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005167
Presyo
0.0005167 USDT
TVL
$16,120.67
MKT CAP
$343.5K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
36
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
15.64M
Pinagsama USDT:
$8,060.33

Ginza/USDT price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005167. Ang presyo ng Ginza ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $35.57. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $343,450.80. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $16,120.67. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $16,120.67.

Ang kabuuang transaksyon ng Ginza/USDT ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $35.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005167, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005167 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/202510:51:05 AMbuy$0.02254$0.00051670.022540.000516743.62
0xe09...5268
0xb1...5606
12/20/20258:56:35 AMbuy$0.03338$0.00051670.033380.000516764.6
0x961...3118
0xd7...76a2
12/19/20258:50:24 PMbuy$3.35$0.00051653.350.00051656,488.64
0xF73...4E14
0x59...0bc6
12/19/20257:50:39 PMbuy$2.05$0.00051612.050.00051613,982.71
0x1Bb...F139
0x97...007d
12/19/20257:46:03 PMbuy$1.78$0.00051591.780.00051593,452.37
0x8AD...E63E
0x94...da38
12/19/20257:21:24 PMbuy$2.47$0.00051562.470.00051564,793.05
0x150...8864
0xfb...3a46
12/19/20256:01:04 PMsell$2.54$0.0005132.540.0005134,959.69
0x58f...193c
0x59...9844
12/19/20255:49:15 PMsell$0.7216$0.00051330.72160.00051331,405.96
0xe09...5268
0x64...533d
12/19/20255:34:45 PMsell$3.26$0.00051353.260.00051356,350.42
0xF73...4E14
0xcf...4f63
12/19/20255:31:44 PMsell$3.22$0.00051393.220.00051396,267.65
0x58f...193c
0x94...7c22
12/19/20253:31:37 PMsell$2.76$0.00051432.760.00051435,384.93
0x58f...193c
0x81...e1a0
12/19/20253:28:44 PMsell$2.54$0.00051462.540.00051464,944.93
0x150...8864
0x09...de41
12/19/20253:17:39 PMbuy$4.04$0.00051714.040.00051717,817.84
0x5DC...0920
0x0a...8a8f
12/19/20253:16:17 PMbuy$3.16$0.00051673.160.00051676,119.72
0xF73...4E14
0xbc...9588
12/19/20253:14:26 PMbuy$3.58$0.00051623.580.00051626,934.71
0xF73...4E14
0xac...f250
12/19/20258:56:23 AMbuy$0.7673$0.0005160.76730.0005161,486.91
0x695...F122
0xba...4d7b
12/19/20258:56:24 AMsell$0.3869$0.00051350.38690.0005135753.46
0x916...2F7F
0x10...647c
12/19/20257:11:23 AMbuy$4.03$0.00051574.030.00051577,828.65
0x276...7b03
0xb9...9ca4
12/19/20257:07:46 AMbuy$4.03$0.00051524.030.00051527,832.57
0x1f7...54F5
0xad...fd87
12/19/20254:44:38 AMsell$94.09$0.000518494.090.0005184181,499.72
0xE21...563a
0x45...2f6b