WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0005197
Presyo
0.0005197 USDT
TVL
$16,180.2
MKT CAP
$345.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
380
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
15.6M
Pinagsama USDT:
$8,090.1

Ginza/USDT price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005197. Ang presyo ng Ginza ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $380.41. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $345,474.59. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $16,180.20. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $16,180.20.

Ang kabuuang transaksyon ng Ginza/USDT ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $380.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0005197, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005197 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/11/20269:15:42 AMbuy$1.17$0.00051971.170.00051972,264.44
0x7d1...61AD
0x9c...b6ab
01/11/20268:31:01 AMbuy$0.8176$0.00051960.81760.00051961,573.47
0x58f...193c
0xe2...8ee0
01/10/202610:19:19 PMsell$0.7552$0.0005170.75520.0005171,460.68
0x1Bb...F139
0x9f...29b0
01/10/20267:59:33 PMbuy$0.9135$0.00051960.91350.00051961,758.05
0x8f1...d729
0x58...abc3
01/10/20267:41:36 PMsell$91.39$0.000511591.390.0005115178,684.16
0x54B...100f
0x10...ce90
01/10/20267:41:36 PMbuy$88.8$0.000513888.80.0005138172,809.47
0x4D3...319b
0xe4...bde6
01/10/20262:17:31 PMsell$1.15$0.00051741.150.00051742,225.55
0x1Bb...F139
0xe4...a308
01/10/202611:59:56 AMsell$0.5385$0.00051750.53850.00051751,040.61
0x58f...193c
0x05...5288
01/10/202611:11:11 AMsell$94.76$0.000523694.760.0005236180,973.59
0x551...1833
0xd9...8c24
01/10/202611:11:11 AMbuy$100.08$0.0005259100.080.0005259190,303.44
0xE0D...F1cB
0x4a...e763
01/10/20265:42:51 AMbuy$0.9098$0.00051940.90980.00051941,751.52
0x938...C697
0x1c...26dd
01/10/20263:50:34 AMbuy$2.56$0.00051922.560.00051924,932.71
0x150...8864
0x6b...dfd2
01/09/20267:35:07 PMsell$1.61$0.00051651.610.00051653,131.26
0x58f...193c
0xac...df91
01/09/20266:31:42 PMsell$0.1533$0.00051670.15330.0005167296.74
0x3D6...0aBe
0x27...d502
01/09/20266:31:40 PMsell$2.85$0.00051682.850.00051685,526.49
0x150...8864
0x79...1271
01/09/20266:28:49 PMsell$2.27$0.00051722.270.00051724,403.37
0x150...8864
0x4e...8ac3
01/09/20263:32:47 PMbuy$3.3$0.00051973.30.00051976,359.99
0xe21...Ea74
0x32...5f94
01/09/20263:29:13 PMbuy$4.05$0.00051924.050.00051927,806.88
0xF3f...0fF5
0x90...ae63
01/09/20263:28:11 PMbuy$3.71$0.00051873.710.00051877,157.06
0x577...391D
0x8c...831e
01/09/20268:49:54 AMsell$3.15$0.00051613.150.00051616,112.15
0xF73...4E14
0xc5...87e2