WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-USDT pair

Presyo USD
$0.0004655
Presyo
0.0004655 USDT
TVL
$15,398.75
MKT CAP
$312.2K
5m
0%
1h
0%
4h
0.09%
24h
-0.87%
Ibahagi
TXNS
43
Mga Bumili
13
Mga Nagbenta
30
Dami
58
Telegram price alerts
Pares:
0xDD3F95086893617455e9932D220A470bB3e49174
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Ginza:
16.58M
Pinagsama USDT:
$7,699.37

Ginza/USDT price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004655. Ang presyo ng Ginza ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $58.27. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $312,193.61. Ang kontrata ng liquidity pool ay 0xDD3F95086893617455e9932D220A470bB3e49174 na may kabuuang halaga na naka-lock (TVL) na $15,398.75. Ang Ginza/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/USDT na may kontrata na address 0xDD3F95086893617455e9932D220A470bB3e49174 ay $15,398.75.

Ang kabuuang transaksyon ng Ginza/USDT ay 43 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 30 ang mga sales transactions.

Ang Ginza/USDT pool ay may trading volume na $58.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa USDT ay 0.0004655, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004655 ngayon.

Ginza-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/02/20268:31:24 PMbuy$0.7018$0.00046550.70180.00046551,507.55
0x150...8864
0x7d...b68e
04/02/20265:29:14 PMbuy$0.6098$0.00046540.60980.00046541,310.1
0x1Bb...F139
0x63...af59
04/02/20265:16:46 PMbuy$1.68$0.00046531.680.00046533,631.02
0x113...94CB
0x30...d3e0
04/02/20264:54:55 PMbuy$0.6224$0.00046510.62240.00046511,337.96
0x58f...193c
0xc2...b9c5
04/02/20264:49:56 PMbuy$0.09536$0.00046510.095360.0004651205.02
0x10e...139a
0xba...e2de
04/02/20264:49:55 PMbuy$0.1889$0.00046510.18890.0004651406.23
0x7AF...195b
0x6e...6f94
04/02/20262:45:06 PMbuy$2.4$0.00046492.40.00046495,166.57
0xF73...4E14
0x55...a06f
04/02/20262:36:23 PMbuy$2.13$0.00046462.130.00046464,585.79
0x983...ba74
0x4c...8b57
04/02/20262:33:58 PMbuy$0.08941$0.00046450.089410.0004645192.46
0xDa2...6d5A
0x16...57e5
04/02/20262:33:58 PMbuy$2.21$0.00046442.210.00046444,777.64
0xF73...4E14
0x53...57d7
04/02/20261:35:15 PMsell$2.26$0.00046212.260.00046214,899.28
0xF63...8e66
0xb9...8199
04/02/20261:04:31 PMsell$1.08$0.00046231.080.00046232,348.81
0x8AD...E63E
0xdc...f408
04/02/202612:50:58 PMsell$1.03$0.00046241.030.00046242,231.72
0x1Bb...F139
0xf0...f605
04/02/202612:38:04 PMsell$0.6927$0.00046250.69270.00046251,497.72
0x3D6...0aBe
0x12...7898
04/02/202612:09:28 PMsell$1.09$0.00046261.090.00046262,364.48
0x150...8864
0x27...716b
04/02/202612:06:54 PMsell$0.8033$0.00046270.80330.00046271,735.96
0x3D6...0aBe
0x43...0951
04/02/202611:10:54 AMsell$1.14$0.00046281.140.00046282,476.55
0x58f...193c
0xda...7756
04/02/202611:05:25 AMsell$0.8959$0.0004630.89590.0004631,935.05
0x150...8864
0xee...86a0
04/02/202610:11:09 AMsell$1.72$0.00046311.720.00046313,734.43
0x1Bb...F139
0x14...a208
04/02/202610:07:32 AMsell$0.7733$0.00046330.77330.00046331,669.2
0x150...8864
0x46...4373