WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0005193
Presyo
0.084407 BTCB
TVL
$3,709.79
MKT CAP
$346.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.56M
Pinagsama BTCB:
$0.01574

Ginza/BTCB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005193. Ang presyo ng Ginza ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.23. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $346,058.74. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,709.80. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,709.80.

Ang kabuuang transaksyon ng Ginza/BTCB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $5.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000004407, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005193 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/12/202512:34:15 PMsell$0.08497$0.00051930.0672110.084407163.6
0x948...bd0E
0x69...2f22
07/12/202512:26:02 PMsell$0.182$0.00052020.0515420.084408349.94
0x8AD...E63E
0xb6...3cd9
07/12/202512:21:44 PMsell$0.2493$0.00052040.0521120.084409479.14
0x8AD...E63E
0x25...9d00
07/12/20259:59:32 AMsell$0.07326$0.000520.0662120.08441140.87
0x8AD...E63E
0xa3...6e98
07/12/20259:24:18 AMsell$0.1232$0.00052090.0510430.08441236.6
0x1Bb...F139
0xf4...1d03
07/11/20259:53:06 PMsell$0.4357$0.00051950.05370.084411838.67
0x1Bb...F139
0x4d...672a
07/11/20259:43:37 PMsell$0.2333$0.00052020.0519790.084413448.46
0x000...f95e
0xc1...0d80
07/11/20259:17:43 PMsell$0.2736$0.00052030.0523210.084414525.81
0x1Bb...F139
0x23...d2eb
07/11/20254:09:59 PMbuy$2.24$0.00051720.000019230.0844324,340.08
0x7d1...61AD
0x55...ed30
07/11/20253:50:16 PMbuy$0.442$0.00051810.0537750.084425853.16
0x1Bb...F139
0x0d...13dc
07/11/20253:50:09 PMbuy$0.5315$0.00051810.0545370.0844231,025.87
0x3D6...0aBe
0x2d...4a7a
07/11/20253:34:59 PMbuy$0.3525$0.00051970.0529990.084421678.32
0x1Bb...F139
0x61...9b44
07/11/20259:41:47 AMsell$1.01$0.00052130.0585380.08441,940.17
0x3D6...0aBe
0x5b...b55d
07/11/20258:32:43 AMsell$0.5697$0.00051940.054830.0844041,096.69
0xc5F...30aE
0xb7...6eab
07/11/20257:47:17 AMsell$0.6492$0.0005210.0554910.0844071,246.08
0xc5F...30aE
0x7e...0d43
07/11/20256:45:19 AMsell$0.5774$0.00052180.0548790.084411,106.42
0x568...1aF9
0x31...94d7
07/11/20256:06:03 AMsell$0.09117$0.00052110.0677180.084411174.95
0x928...0B4b
0x96...f352
07/11/20255:49:39 AMsell$2.82$0.00052210.000023880.0844185,405.45
0xb9a...4425
0xf5...4fc9
07/11/20254:33:40 AMbuy$88.1$0.00049460.00075440.084234178,140.84
0x65c...8985
0x0a...79f8
07/11/20254:33:40 AMsell$93.78$0.00049370.0008030.084227189,937.63
0x235...3E88
0xa4...d2d6