WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0005547
Presyo
0.084951 BTCB
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.38M
Pinagsama BTCB:
$0.01668

Ginza/BTCB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005547. Ang presyo ng Ginza ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $28.68. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $15,037,055,100,701,040,000,000.00. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $5,000.00.

Ang kabuuang transaksyon ng Ginza/BTCB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $28.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000004951, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005547 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/15/20253:39:56 AMbuy$1.31$0.00055470.000011720.0849512,367.79
0x113...94CB
0x51...b940
10/15/202512:27:12 AMsell$1.56$0.00055660.000013880.0849272,818.47
0x150...8864
0x3c...185d
10/14/20254:42:33 PMsell$2.54$0.00055290.000022710.0849384,600.33
0x9DC...E42D
0xd7...57d0
10/14/20254:25:30 PMsell$3.07$0.00055570.000027360.0849535,524.99
0x5d7...5d3B
0xb0...79a6
10/14/20252:32:01 PMsell$1.86$0.00055190.000016820.0849663,386.81
0x150...8864
0x18...aa11
10/14/20251:38:19 PMbuy$3.32$0.0005460.000030340.0849876,085.31
0x700...Ac79
0x14...b4aa
10/14/202512:18:30 PMsell$1.9$0.00054910.000017220.0849583,474.5
0x113...94CB
0xe4...f7c4
10/14/202510:33:01 AMsell$2.49$0.00054580.000022670.084974,562.46
0x3D6...0aBe
0xa6...7e67
10/14/202510:17:48 AMbuy$7.73$0.00055230.000069790.08498114,012.2
0xBf6...626c
0x8c...e864
10/14/20257:02:14 AMbuy$2.85$0.00055170.000025590.0849525,167.74
0xB09...2939
0xbf...4993
10/14/20253:01:26 AMsell$92.82$0.00055240.00082880.084933177,540.21
0x105...4d15
0x6c...e1a3
10/14/20253:01:26 AMbuy$94.55$0.00052580.00084420.084694179,816.63
0xB5C...89BD
0x64...1157
10/14/20252:35:35 AMbuy$1.41$0.00055460.000012580.0849332,550.27
0x8AD...E63E
0x6e...e70d
10/14/20252:09:09 AMbuy$3.79$0.0005550.000033630.084926,835.6
0x5f5...297F
0xb8...d21b
10/13/20256:54:13 PMsell$2.25$0.00055670.000019760.0848914,041.61
0x8AD...E63E
0x22...4410
10/13/20254:05:57 PMbuy$2.03$0.00055580.000017970.0849163,655.14
0x150...8864
0x62...e54b
10/13/202510:05:40 AMsell$2.98$0.00054760.000026710.0848945,457.07
0xaF0...5B11
0xc6...5e10
10/13/20256:43:56 AMsell$1.61$0.00055010.000014410.0849062,938.68
0x1Bb...F139
0x7e...87c7
10/13/20256:31:41 AMbuy$2.72$0.00055070.000024340.0849284,939.61
0x783...33c0
0xdd...37c6
10/13/20256:26:15 AMbuy$1.74$0.0005520.000015570.0849163,167.83
0x8AD...E63E
0xa1...a85c