WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004659
Presyo
0.087 BTCB
TVL
$2,574.65
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.76M
Pinagsama BTCB:
$0.01935

Ginza/BTCB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004659. Ang presyo ng Ginza ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $22.21. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $312,398.54. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,574.66. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,574.66.

Ang kabuuang transaksyon ng Ginza/BTCB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $22.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000007, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004659 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/28/20267:58:07 AMsell$0.8555$0.00046590.000012850.0871,835.97
0x150...8864
0xf9...6f51
03/28/202612:04:39 AMsell$0.749$0.00046560.000011270.0870091,608.53
0x150...8864
0xd8...c153
03/27/20265:47:50 PMbuy$0.8957$0.00046270.000013630.0870441,935.51
0x3D6...0aBe
0x3a...d840
03/27/20265:43:33 PMbuy$0.6702$0.00046290.000010180.0870351,447.7
0x150...8864
0x31...c16b
03/27/20265:43:13 PMbuy$0.2314$0.00046260.0535170.08703500.28
0x150...8864
0x52...1893
03/27/20262:23:22 PMbuy$2.18$0.00046230.000033120.0870174,720.82
0x1Bb...F139
0x67...604c
03/27/20262:21:58 PMbuy$0.8791$0.00046210.000013310.0871,902.14
0x8AD...E63E
0x9b...333e
03/27/20261:55:19 PMbuy$1.12$0.00046230.000017070.0869892,442.56
0x113...94CB
0x4d...d725
03/27/202611:01:04 AMbuy$2.5$0.00046290.00003770.0869695,409.89
0xF63...8e66
0x48...3136
03/27/202610:55:23 AMbuy$1.22$0.00046280.000018340.0869492,640.14
0x8AD...E63E
0x86...50f1
03/27/202610:41:11 AMbuy$2.62$0.00046340.00003920.0869285,659.06
0xF73...4E14
0xe8...d373
03/27/202610:38:38 AMbuy$2.87$0.00046480.000042610.0868996,177.09
0xF63...8e66
0x97...a774
03/27/202610:04:34 AMbuy$0.4499$0.00046590.0566450.086881965.65
0x58f...193c
0xd7...121f
03/27/20269:11:25 AMbuy$1.24$0.00046480.000018390.0868722,676.58
0x7AF...195b
0x32...433b
03/27/20268:35:58 AMbuy$2.58$0.00046570.0000380.0868525,546.79
0xe1B...F434
0xb1...37f4
03/27/20268:31:30 AMbuy$0.8141$0.00046650.000011920.0868341,745.18
0x3D6...0aBe
0x5c...05ad
03/27/20268:31:32 AMbuy$0.007611$0.00046670.0611150.08683816.3
0x150...8864
0x51...fe90
03/27/20268:31:20 AMbuy$0.2938$0.0004660.0543040.086828630.37
0x8AD...E63E
0x30...3338
03/27/20267:47:53 AMbuy$0.4331$0.00046820.0563130.086824925.04
0x150...8864
0x8a...f354
03/27/20264:08:13 AMbuy$1$0.00046660.000014680.0868172,153.81
0x8AD...E63E
0x2e...2194