WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004936
Presyo
0.086453 BTCB
TVL
$2,851.75
MKT CAP
$333K
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.89M
Pinagsama BTCB:
$0.01865

Ginza/BTCB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004936. Ang presyo ng Ginza ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.79. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $333,009.89. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,851.76. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,851.76.

Ang kabuuang transaksyon ng Ginza/BTCB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006453, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004936 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/17/20261:26:09 AMsell$1.52$0.00049360.000019930.0864533,089.42
0x8f5...10CA
0xfb...d95f
09/16/20268:19:36 PMsell$0.7221$0.00049320.0594630.0864631,464.09
0xd0E...3042
0xe4...51ac
09/16/20265:02:31 AMsell$0.2958$0.00049040.0539030.08647603.29
0x146...656e
0x51...e137
09/16/20265:02:31 AMsell$0.2513$0.00049020.0533160.086468512.68
0x146...656e
0x51...e137
09/15/20267:58:56 PMsell$1.27$0.00049340.000016760.0864782,587.86
0x8f5...10CA
0xd8...1e71
09/15/20266:49:20 PMbuy$2.86$0.00049050.000037950.0865035,836.97
0xF63...8e66
0xb9...18a6
09/15/20266:45:15 PMbuy$2.72$0.00048930.000035960.0864595,567.74
0x680...9185
0xe1...395f
09/15/20265:34:07 PMsell$2.52$0.00049380.000032820.0864255,108.32
0x29D...654e
0x66...2eca
09/15/20262:39:54 PMbuy$2.67$0.00049020.000035280.0864575,464.27
0xd0E...3042
0x3d...f9c3
09/15/20261:52:51 PMbuy$1.28$0.00049060.000016890.0864392,623.61
0x8f5...10CA
0x14...d0fb
09/15/20261:38:50 PMbuy$2.21$0.00049480.000028760.0864234,477.46
0x5b2...c477
0xb4...bd3d
09/15/20268:08:08 AMbuy$1.81$0.00049190.000023620.0864053,688.03
0xd0E...3042
0x28...8b20
09/15/20267:47:54 AMbuy$1.32$0.00049230.000017260.0863912,701.1
0xd0E...3042
0x96...7056
09/15/20266:55:08 AMbuy$1.07$0.00049260.000013970.086382,191.02
0xd0E...3042
0xbd...1bb6
09/15/20266:48:20 AMbuy$0.755$0.00049340.0597490.0863721,530.02
0xd0E...3042
0x16...3571
09/15/20265:17:05 AMbuy$1.16$0.00049240.000015060.0863632,368.05
0x8f5...10CA
0x98...f5d0
09/15/20264:59:23 AMbuy$0.355$0.0004930.0545770.086356720.09
0xd0E...3042
0x10...10fd
09/15/20263:57:34 AMbuy$0.7048$0.00049320.0590760.0863521,428.79
0xd0E...3042
0xeb...30a1
09/15/20263:06:04 AMbuy$0.658$0.00049350.0584610.0863461,333.35
0x8f5...10CA
0x98...22d1
09/15/20261:02:42 AMbuy$1.35$0.00049340.000017350.0863372,738.2
0xd0E...3042
0xb7...d816