WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004774
Presyo
0.086082 BTCB
TVL
$2,843.14
MKT CAP
$322.6K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
27
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.98M
Pinagsama BTCB:
$0.01812

Ginza/BTCB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004774. Ang presyo ng Ginza ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $26.68. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $322,592.51. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,843.15. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,843.15.

Ang kabuuang transaksyon ng Ginza/BTCB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $26.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006082, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004774 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/30/20265:06:59 AMsell$1.69$0.00047740.000021640.0860823,558.02
0xb3F...79de
0xbf...36f5
10/30/202612:47:57 AMbuy$2.2$0.00047180.000028610.0861344,664.9
0xb3F...79de
0xaf...3966
10/29/202611:46:45 PMbuy$2.11$0.00047410.0000270.0860664,451.84
0xF63...8e66
0x7c...1bb8
10/29/202611:45:08 PMbuy$2.85$0.00047420.000036360.0860456,015.01
0x95E...01b3
0xf0...565b
10/29/20268:42:34 PMbuy$3.62$0.00047620.000045530.0859827,611.51
0x9dA...585c
0x6d...76ec
10/29/20268:06:19 PMbuy$2.93$0.00047880.000036550.0859556,137.54
0x1F9...Fc7e
0x08...28e2
10/29/20265:47:40 PMbuy$2.62$0.00047940.000032510.0859325,479.92
0x2FF...900F
0xd5...c42e
10/29/20263:46:40 PMsell$3.27$0.00048280.000040030.0859056,779.88
0xF73...4E14
0x42...0265
10/29/20263:14:49 PMsell$2.07$0.00048290.000025460.0859274,297.02
0x7d3...65f2
0xd5...9938
10/29/20262:36:20 PMsell$3.28$0.00048120.000040560.0859496,818.96
0xe1B...F434
0x39...5890
10/29/20262:00:14 AMbuy$2.76$0.00047880.000034560.0859815,779.38
0xa7d...bb37
0x12...cc47
10/29/20261:48:19 AMbuy$3.34$0.00047940.000041550.0859556,977.57
0xB30...9db6
0xec...b747
10/28/20268:01:13 PMsell$2.37$0.0004830.000029130.085924,920.13
0x7DD...1EAf
0x0b...96b7
10/28/20264:54:14 PMbuy$1.26$0.00047910.000015660.0859562,629.96
0x1D3...B6f1
0xb0...dbfb
10/28/20261:20:07 PMbuy$1.65$0.00047960.000020540.0859443,456.98
0x153...101d
0x24...6116
10/28/202610:23:49 AMbuy$0.8026$0.0004840.0598390.0859341,658.1
0xB66...800e
0x93...528d
10/28/20268:36:13 AMsell$3.08$0.00048290.000037790.0859136,391.46
0xa7d...bb37
0xf3...49e9
10/28/20268:26:58 AMsell$2.29$0.00048230.000028260.0859354,761.58
0xAF6...dA59
0x3a...b311
10/27/20269:31:38 PMsell$2.65$0.00048110.000032810.0859555,510.32
0x9f2...dB51
0x94...1092
10/27/20269:24:44 PMsell$1.36$0.0004820.000016850.0859722,821.89
0x9e3...7b4C
0xef...196e