WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.000473
Presyo
0.086214 BTCB
TVL
$2,777.55
MKT CAP
$317.4K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.93M
Pinagsama BTCB:
$0.01826

Ginza/BTCB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000473. Ang presyo ng Ginza ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $17.84. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $317,446.77. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,777.55. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,777.55.

Ang kabuuang transaksyon ng Ginza/BTCB ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006214, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000473 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/20/20266:59:29 PMsell$0.6966$0.0004730.0591520.0862141,472.7
0x150...8864
0x0b...91bc
04/20/20266:13:08 PMsell$2.1$0.00047480.000027620.0862274,436.37
0x150...8864
0xaa...7916
04/20/20265:51:11 PMsell$1.34$0.00047410.000017710.0862422,837.36
0x3D6...0aBe
0xc4...3189
04/20/20265:43:36 PMsell$0.9145$0.00047380.000012060.0862521,929.88
0x58f...193c
0x30...408b
04/20/20262:26:58 PMsell$1.78$0.00047410.000023550.0862643,759.19
0x58f...193c
0x7f...78e7
04/20/202612:17:00 PMsell$1.37$0.00047320.000018170.0862792,895.1
0x58f...193c
0x84...3637
04/20/202610:23:03 AMsell$0.5551$0.00047330.0573740.0862881,172.82
0x58f...193c
0x19...45c5
04/20/20267:21:20 AMsell$2.6$0.00047320.000034730.0863025,510.65
0xe1B...F434
0x87...aa8a
04/20/20266:48:15 AMsell$1.04$0.00047270.000013970.0863192,212.19
0xa50...2782
0xca...8d57
04/19/202611:24:55 PMbuy$0.2927$0.00046940.0539620.086354623.61
0x58f...193c
0xbf...f8de
04/19/202610:05:56 PMbuy$1.38$0.00046910.000018730.0863462,951.79
0x1Bb...F139
0xd5...180e
04/19/202610:00:53 PMbuy$2.63$0.00046880.00003550.0863275,611.52
0xAF6...dA59
0x82...6dd6
04/19/20269:53:10 PMbuy$1.1$0.00046960.000014890.086312,361.01
0x58f...193c
0x1f...e864
04/19/20266:48:03 PMbuy$0.8777$0.00047040.000011750.0863011,865.49
0x58f...193c
0x50...6810
04/19/20266:25:04 PMbuy$0.4859$0.00047010.0565060.0862951,033.58
0x1Bb...F139
0xf9...aa4c
04/19/20265:51:31 PMbuy$3.25$0.00047040.000043390.0862786,912.88
0x8F8...2445
0x99...7eff
04/19/20263:17:25 PMsell$1.01$0.00047430.000013360.0862362,143.81
0x58f...193c
0x18...8860
04/19/20261:20:44 PMsell$1.31$0.00047440.00001730.0862462,770.7
0x150...8864
0x85...dd43
04/19/202610:02:22 AMbuy$0.7467$0.0004710.0599560.086281,585.27
0x150...8864
0x08...a559
04/19/20267:20:24 AMbuy$1.07$0.00047110.000014290.0862722,278.62
0x8AD...E63E
0xc8...acb3