WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004726
Presyo
0.08652 BTCB
TVL
$2,703.29
MKT CAP
$316.6K
5m
0%
1h
0%
4h
-0.48%
24h
0.02%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
32
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.86M
Pinagsama BTCB:
$0.01863

Ginza/BTCB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004726. Ang presyo ng Ginza ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $31.93. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $316,613.34. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,703.29. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,703.29.

Ang kabuuang transaksyon ng Ginza/BTCB ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $31.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.00000000652, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004726 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/05/20261:27:10 PMbuy$1.03$0.00047260.000014290.086522,192.37
0x3D6...0aBe
0xf0...3bad
03/05/202610:48:12 AMsell$1.69$0.00047640.000023140.0864913,564.71
0x3D6...0aBe
0x94...ef94
03/05/202610:26:41 AMsell$2.44$0.00047530.000033550.0865115,153.14
0x1F9...Fc7e
0x50...9228
03/05/20269:30:35 AMsell$1.17$0.00047490.000016180.0865282,479.14
0x150...8864
0xc4...981d
03/05/20267:54:17 AMbuy$2.16$0.00047050.000030180.0865564,603.62
0x1Bb...F139
0x3f...6be4
03/05/20266:09:57 AMbuy$2.01$0.00047150.000027920.0865364,271.72
0x1Bb...F139
0x18...8e2a
03/04/202611:32:43 PMbuy$1.44$0.00047230.000019870.0865193,049.2
0x113...94CB
0xd8...9359
03/04/202611:28:04 PMbuy$0.4793$0.00047250.0566040.086511,014.49
0x150...8864
0xaa...f43b
03/04/202610:55:24 PMbuy$1.73$0.00047270.000023850.0864993,669.91
0x58f...193c
0xa9...d27a
03/04/20269:01:11 PMbuy$1.61$0.00047350.00002210.0864833,410.17
0x1Bb...F139
0x50...603f
03/04/20267:13:14 PMsell$2.59$0.0004760.000035170.0864555,448.08
0x8AD...E63E
0x47...46ef
03/04/20265:15:03 PMsell$1.08$0.00047540.000014780.0864732,284.42
0x58f...193c
0xae...0115
03/04/20263:58:59 PMsell$2.36$0.0004750.000032310.0864894,979.02
0x3cB...D4Cc
0x2c...cd81
03/04/20263:54:11 PMsell$1.83$0.00047460.000025220.0865093,875.75
0xEEd...c1e6
0x4b...0a51
03/04/20263:26:32 PMsell$3.82$0.00047350.000052830.0865368,082.54
0xe1B...F434
0xd9...c072
03/04/20262:31:28 PMsell$2.66$0.0004730.000037040.0865685,640.06
0xb6E...64e4
0xb3...8575
03/04/20262:16:31 PMsell$1.74$0.00047250.000024270.0865893,683.32
0x150...8864
0x00...25c0
03/04/20261:09:16 PMsell$1.83$0.00046980.000025820.0866073,909.01
0x1Bb...F139
0x21...49f6
03/04/202612:25:36 PMbuy$0.7637$0.00047010.000010790.0866461,624.42
0x1Cc...8F44
0x80...22d3
03/04/202612:19:34 PMbuy$1.33$0.00047020.00001890.0866352,848.43
0x8AD...E63E
0x01...f958