WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.000502
Presyo
0.086084 BTCB
TVL
$2,989.04
MKT CAP
$339K
5m
0%
1h
0%
4h
0.08%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.97M
Pinagsama BTCB:
$0.01812

Ginza/BTCB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000502. Ang presyo ng Ginza ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $13.96. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $338,970.09. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,989.05. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,989.05.

Ang kabuuang transaksyon ng Ginza/BTCB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $13.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006084, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000502 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/09/20265:33:10 AMsell$1.68$0.0005020.000020380.0860843,349.84
0xCD8...AC85
0xc6...993b
10/09/20262:53:09 AMsell$3.14$0.00050160.000038210.0861036,260.57
0xB30...9db6
0xc5...6bad
10/08/20265:26:47 PMbuy$1.85$0.00049560.000023050.086163,743.06
0x29D...654e
0xc6...5837
10/08/20265:05:53 PMbuy$2.62$0.00049580.000032560.0861415,301.6
0x719...dD4B
0x47...f74e
10/08/20263:16:33 PMsell$1.59$0.00049980.000019460.086083,200.68
0xb6E...64e4
0xc3...db3f
10/08/20261:42:33 PMbuy$3.05$0.00050040.000037210.0861056,095.65
0xF63...8e66
0xa6...096b
10/08/20264:20:21 AMbuy$3.89$0.00050180.000047140.0860767,758.83
0x52a...F9Af
0xc5...989a
10/07/202611:07:55 PMbuy$0.7115$0.0005040.0585510.0860581,411.62
0x8f5...10CA
0x00...4b2a
10/07/20262:40:13 PMbuy$1.62$0.00050230.000019570.0860483,236.72
0x2BD...7571
0x42...6779
10/07/20261:40:06 PMbuy$2.14$0.00050140.00002580.0860334,277.39
0x719...dD4B
0xd5...6ac1
10/07/202612:54:43 PMbuy$0.8325$0.00050230.0599790.0860211,657.22
0xd0E...3042
0x1e...5c24
10/07/202612:27:23 PMbuy$0.5028$0.00050210.0560240.0860161,001.44
0xC91...A590
0x1a...eb17
10/07/20262:03:25 AMbuy$3.25$0.00050330.000038820.0860016,468.79
0xF73...4E14
0x00...cffe
10/07/20262:00:03 AMbuy$3.43$0.00050540.000040620.0859746,799.71
0xe1B...F434
0x60...9bb0
10/07/20261:57:04 AMbuy$3.23$0.00050590.000038010.0859486,390.82
0xAF6...dA59
0x84...5df0
10/07/20261:40:11 AMbuy$0.2474$0.00050590.0529020.085934489.06
0x1bC...8Bea
0x5d...07d5
10/06/20267:46:57 PMbuy$1.36$0.0005070.000015890.0859262,682.69
0x8f5...10CA
0x44...633c
10/06/20264:24:44 PMbuy$0.8087$0.00050720.0594340.0859181,594.14
0xd0E...3042
0x05...c1a1
10/06/20263:00:41 PMsell$2.05$0.00051060.000023770.0858934,033.97
0xd0E...3042
0xa7...e090
10/06/202611:18:29 AMsell$2.05$0.00051030.000023740.0859094,018.43
0xd0E...3042
0x21...1a6a