WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0003135
Presyo
0.084645 BTCB
TVL
$1,761.63
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0.00%
24h
-1.08%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
406
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.81M
Pinagsama BTCB:
$0.01301

Ginza/BTCB price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0003135. Ang presyo ng Ginza ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $406.13. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $209,096.31. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $1,761.64. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $1,761.64.

Ang kabuuang transaksyon ng Ginza/BTCB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $406.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000004645, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0003135 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/04/20248:38:40 PMbuy$0.7202$0.00031350.000010670.0846452,297.26
0x02d...48B1
0xbe...6255
11/04/20245:06:37 PMsell$0.3335$0.00031190.0549380.0846191,068.99
0x000...Ca92
0x48...deb5
11/04/20245:06:34 PMbuy$1.23$0.00031320.000018230.0846383,931.74
0x02d...48B1
0x75...f155
11/04/20244:50:01 PMbuy$2.22$0.00031350.000032830.084627,106.51
0x5d7...5d3B
0xed...6a5c
11/04/20242:47:58 PMbuy$0.9715$0.00031440.000014220.0846033,090.04
0xd2D...dA3F
0xdb...bab9
11/04/20249:14:42 AMsell$99.1$0.00031640.0014390.084596282,488.93
0x2bD...9F62
0xb8...84ba
11/04/20249:14:42 AMbuy$100.1$0.00031640.0014530.084596284,240.57
0x6ab...93Bd
0x72...97e9
11/04/20244:53:23 AMbuy$100.07$0.00031720.0014470.084588283,423.4
0x039...A9c2
0x9e...b022
11/04/20244:53:23 AMsell$99.2$0.00031720.0014340.084588282,114.34
0xDa7...7503
0x38...0bb5
11/03/202410:17:32 PMsell$0.3611$0.00031630.0552190.0845721,141.5
0x32E...f648
0x95...a3f9
11/03/20249:06:44 PMsell$1.8$0.00031690.000026120.0845835,700.91
0x783...33c0
0xc4...a230
11/03/20248:26:29 PMsell$0.8579$0.00031550.00001250.0845972,719.2
0x152...Bf3b
0x54...8b1a
11/03/20248:26:17 PMsell$98.08$0.00031650.0014290.084612279,716.16
0x1ee...248C
0x3a...6b0f
11/03/20248:26:17 PMbuy$100.06$0.00031650.0014570.084612284,542.56
0x1bF...49AB
0xc6...84c4
11/03/20248:02:59 PMsell$1.22$0.00031560.000017810.0845893,882.11
0xFff...57ca
0xff...0e3a
11/03/20247:53:59 PMsell$0.8737$0.0003160.000012720.0846012,764.81
0x32E...f648
0x4c...cf5e
11/03/20247:53:59 PMsell$0.1366$0.00031560.051990.084596432.95
0x02d...48B1
0x47...bfdc
11/03/20245:47:34 PMsell$0.3828$0.00031480.0556030.0846081,215.89
0x000...41f6
0x86...f080
11/03/20244:23:49 PMsell$1.26$0.00031620.000018520.0846174,011.82
0xD37...7C49
0xad...0220
11/03/20243:55:13 PMsell$0.8353$0.00031520.000012260.0846282,649.37
0xba1...b306
0x24...d79a