WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0006482
Presyo
0.086272 BTCB
TVL
$3,768.35
MKT CAP
$433.5K
5m
0%
1h
-0.30%
4h
-0.91%
24h
1.88%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
64
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.9M
Pinagsama BTCB:
$0.01824

Ginza/BTCB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0006482. Ang presyo ng Ginza ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $64.10. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $433,477.85. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,768.35. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,768.35.

Ang kabuuang transaksyon ng Ginza/BTCB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $64.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006272, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0006482 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/02/20267:22:32 AMsell$1.34$0.00064820.000012970.0862722,068.08
0x150...8864
0x15...8e82
02/02/20266:43:01 AMsell$4.29$0.00065010.000041580.0862916,609.27
0xF63...8e66
0xc3...7dce
02/02/20265:16:06 AMbuy$3.92$0.00065350.000038020.0863246,012.7
0xAF6...dA59
0xf2...5550
02/02/20263:56:10 AMsell$4.83$0.00065050.00004680.0862957,434.62
0xe1B...F434
0x68...5a83
02/02/20263:23:37 AMbuy$4.02$0.00065410.000038930.0863296,151.24
0x5b2...c477
0x68...0a18
02/02/20263:18:54 AMbuy$4.15$0.00065130.000040240.0863026,385.14
0xF73...4E14
0x61...3483
02/02/20263:12:18 AMbuy$3.93$0.00064850.000038060.0862756,065.22
0xAF6...dA59
0x3d...d04f
02/02/20262:57:38 AMbuy$4.03$0.00064570.000039060.0862496,251.88
0xAF6...dA59
0xd0...44e7
02/02/202612:16:31 AMsell$4.04$0.00064250.000039130.0862186,294.15
0xAF6...dA59
0xac...9651
02/01/202611:36:09 PMsell$3.24$0.0006450.000031380.0862425,027.15
0x113...94CB
0x7b...deaf
02/01/202611:07:16 PMbuy$4.14$0.00064790.000040120.086276,398.71
0xF63...8e66
0xff...0369
02/01/20268:28:35 PMbuy$3.94$0.00064520.000038210.0862436,119.91
0xF63...8e66
0xde...f68f
02/01/20267:55:54 PMbuy$3.92$0.00064250.000037960.0862176,106.51
0xF73...4E14
0x47...2584
02/01/20266:20:24 PMsell$4.14$0.00063930.000040080.0861876,478.8
0xF73...4E14
0x16...2533
02/01/20263:42:03 PMbuy$0.4685$0.00064380.0545340.08623727.76
0x40D...39A4
0x3a...08e5
02/01/20263:19:16 PMbuy$3.93$0.00064230.000038060.0862156,123.62
0xF73...4E14
0x3f...bf08
02/01/20262:34:26 PMbuy$3.88$0.00063960.00003760.0861896,074.55
0xe1B...F434
0xe8...df60
02/01/202610:28:16 AMsell$0.6653$0.00063530.0564380.0861481,047.11
0xB5C...145b
0x2a...b125
02/01/202610:17:41 AMsell$0.3224$0.00063570.053120.086151507.27
0xB5C...7fA2
0xa3...f9ea
02/01/20269:26:06 AMsell$0.4484$0.00063590.0543390.086154705.15
0xB5C...f5db
0x6a...9f87