WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004595
Presyo
0.087105 BTCB
TVL
$2,527.51
MKT CAP
$309.3K
5m
0%
1h
0%
4h
0.64%
24h
-0.31%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.75M
Pinagsama BTCB:
$0.01955

Ginza/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004595. Ang presyo ng Ginza ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7.82. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $309,333.69. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,527.52. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,527.52.

Ang kabuuang transaksyon ng Ginza/BTCB ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $7.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000007105, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004595 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20262:17:32 PMsell$0.847$0.00045950.000013090.0871051,843.14
0xd0E...3042
0x5c...836e
07/16/202612:43:49 PMbuy$0.6696$0.00045650.000010470.0871421,466.69
0x8f5...10CA
0x8b...2c0a
07/16/202612:40:36 PMbuy$0.3827$0.00045660.0559810.087136838.15
0x8f5...10CA
0x0a...ec5f
07/16/20267:54:48 AMbuy$0.1936$0.00045740.0530190.087132423.34
0xA85...941D
0x2a...2dbb
07/16/20267:51:27 AMbuy$0.5237$0.00045760.0581580.0871281,144.45
0xA85...941D
0xda...faa2
07/16/20267:41:38 AMbuy$0.8925$0.00045760.000013880.087121,950.33
0x8f5...10CA
0x44...8f56
07/16/20267:37:22 AMbuy$0.5873$0.00045720.0591340.0871121,284.33
0xA85...941D
0x5c...87ec
07/16/20261:20:21 AMbuy$1.01$0.00045750.000015740.0871032,216.34
0xA85...941D
0xaa...3b07
07/16/202612:39:00 AMbuy$0.2821$0.00045790.0543720.087096616.16
0x8f5...10CA
0x39...ec91
07/16/202612:28:11 AMbuy$0.5377$0.0004580.0583260.0870911,174.15
0xd0E...3042
0x6f...df2d
07/16/202612:25:37 AMbuy$0.4456$0.00045810.0568930.087085972.89
0x8f5...10CA
0x87...5476
07/16/202612:21:47 AMbuy$0.3847$0.00045810.0559460.087081839.74
0xd0E...3042
0xc1...f803
07/16/202612:06:13 AMbuy$0.2216$0.00045870.0534190.087077483.11
0x8f5...10CA
0x97...07af
07/15/20267:23:22 PMbuy$0.09097$0.00045850.0514040.087076198.41
0xA85...941D
0x61...cea1
07/15/20266:03:54 PMbuy$0.1917$0.00045990.0529490.087074416.97
0xd0E...3042
0x03...e81b
07/15/20262:36:45 PMsell$0.5586$0.0004610.0585310.0870411,211.68
0x94a...3886
0xfa...d1ad
07/15/20261:18:12 PMsell$0.9044$0.00046170.00001380.0870491,958.61
0x8f5...10CA
0x42...9c13
07/15/20266:33:44 AMsell$1.31$0.00046020.000020220.0870612,863.57
0xd0E...3042
0x28...ffe4
07/15/20261:40:39 AMsell$0.07099$0.00045730.0510970.087069155.23
0xB5C...e2ee
0xf9...02f5
07/14/202610:22:15 PMsell$0.7869$0.000460.00001210.0870741,710.63
0xA85...941D
0x6a...69ae