WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.000601
Presyo
0.085816 BTCB
TVL
$3,753.68
MKT CAP
$399.5K
5m
0%
1h
0%
4h
0.27%
24h
1.27%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.12M
Pinagsama BTCB:
$0.01815

Ginza/BTCB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000601. Ang presyo ng Ginza ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.55. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $399,488.76. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,753.68. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,753.68.

Ang kabuuang transaksyon ng Ginza/BTCB ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $18.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000005816, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000601 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/14/202510:37:05 PMbuy$2.88$0.0006010.000027870.0858164,793.22
0x58f...193c
0x79...b9fc
12/14/20258:59:36 PMbuy$0.7616$0.00059980.0573690.0858051,269.54
0x58f...193c
0x60...72db
12/14/20257:49:35 PMbuy$0.5838$0.00059940.0556490.0858973.96
0x150...8864
0xa0...f811
12/14/20254:54:36 PMbuy$1.25$0.00059880.000012160.0857952,098.33
0x113...94CB
0x23...c677
12/14/202511:44:51 AMbuy$5.25$0.00059690.000050830.0857768,800.28
0xAB9...EB79
0x81...a309
12/14/202511:13:21 AMbuy$1.18$0.00059470.000011440.0857551,987.96
0x113...94CB
0xdb...8904
12/14/20251:44:46 AMsell$6.63$0.00059350.000064160.08574311,172.62
0x553...E815
0x77...6ea8
12/13/20253:27:25 PMbuy$1.55$0.00059810.000014990.0857872,591.62
0x58f...193c
0x05...a77b
12/13/20253:11:19 PMbuy$1.92$0.0005970.000018630.0857773,226.5
0x70e...20dD
0x9a...563c
12/12/20253:58:51 PMbuy$5.3$0.00059470.000051350.0857548,923.93
0x76e...699E
0x8b...dc19
12/12/20253:36:09 PMbuy$2.47$0.00059220.000023910.085734,172.96
0x0d3...04ad
0xae...2321
12/12/20253:28:22 PMbuy$5.22$0.00058970.000050510.0857078,850.81
0x074...7e76
0xbe...e828
12/12/20252:54:51 PMsell$1.15$0.00058550.000011160.0856661,970.37
0x264...C8B5
0xfd...dee3
12/12/202512:59:53 AMbuy$4.73$0.00058730.000045860.0856838,069.16
0x70e...20dD
0x02...954e
12/12/202512:38:01 AMbuy$0.7937$0.00058560.0576810.0856661,355.45
0x8AD...E63E
0x20...613d
12/11/202510:31:15 PMbuy$2.53$0.00058450.000024560.0856564,343.35
0x150...8864
0x88...bcbb
12/11/20259:33:29 PMsell$4$0.00058210.000038790.0856326,886.57
0x9Ac...B5A1
0x92...9db3
12/11/20259:17:34 PMsell$4.46$0.00058470.000043180.0856587,631.76
0x2aC...0729
0x85...cc37
12/11/20259:08:37 PMsell$4.56$0.00058760.000044170.0856867,767.79
0x647...076e
0x71...a1d5
12/11/20258:57:10 PMsell$3.02$0.000590.000029320.0857095,135.21
0x113...94CB
0x29...83f4