WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0005328
Presyo
0.085206 BTCB
TVL
$3,507.96
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.3M
Pinagsama BTCB:
$0.01711

Ginza/BTCB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005328. Ang presyo ng Ginza ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.91. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $354,172.11. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,507.96. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,507.96.

Ang kabuuang transaksyon ng Ginza/BTCB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $20.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000005206, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005328 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/08/202512:03:09 PMbuy$0.3559$0.00053280.0534770.085206667.88
0xe09...5268
0xa3...a657
11/08/20254:23:10 AMbuy$2.36$0.0005320.000023110.0851984,445.9
0x58f...193c
0xfd...687d
11/08/20253:36:47 AMbuy$1.93$0.00053070.000018930.0851853,650.73
0x113...94CB
0xce...63df
11/08/20252:10:06 AMbuy$1.53$0.00052960.000015030.0851752,904.51
0x113...94CB
0x4a...d51e
11/07/20258:42:50 PMsell$3.62$0.00052760.000035430.0851566,873.48
0x58f...193c
0x76...607e
11/07/20258:01:18 PMsell$1.95$0.00052930.00001910.0851723,693.65
0x8e5...4A6F
0xb4...c883
11/07/20257:16:51 PMsell$3.83$0.00053110.000037470.0851897,220.98
0x12F...b25A
0x29...f290
11/07/20255:27:00 PMsell$2.9$0.00057370.000026380.0852095,065.27
0xb97...b21c
0xc2...a9fc
11/07/20255:10:34 PMsell$0.8801$0.00057480.057990.0852191,530.95
0xB5C...145b
0xe0...39e1
11/07/20255:06:29 PMsell$1.04$0.00057540.0595320.0852241,824.45
0x000...41f6
0xcf...2784
11/07/20253:52:07 PMsell$0.4603$0.00057560.0541790.085226799.65
0xE21...64AD
0x65...0980
11/07/202511:15:05 AMbuy$4.44$0.00057750.000040310.0852447,687.66
0xF60...adE4
0xf8...4f4c
11/07/202510:19:26 AMbuy$2.9$0.00057530.000026380.0852235,051.31
0x3f9...8BF7
0x6e...b586
11/07/20254:43:28 AMsell$1.63$0.00057210.000014830.0851942,855.99
0x1Bb...F139
0x06...38bb
11/07/20253:39:09 AMsell$1.03$0.00057290.0593510.0852011,797.83
0x8AD...E63E
0xe6...b64c
11/07/20253:17:52 AMsell$1.14$0.00057320.00001040.0852051,999.21
0xb04...c869
0xc2...f797
11/06/20259:22:42 PMbuy$2.1$0.00057610.000019110.0852313,654.47
0x3D6...0aBe
0xfe...fb4b
11/06/20259:11:31 PMbuy$0.9711$0.00057520.0588170.0852221,688.3
0x150...8864
0x2a...5bfd
11/06/20254:41:17 PMbuy$4.48$0.00057350.000040710.0852077,818.94
0x2a4...2f26
0xb2...81f6
11/06/20254:37:13 PMbuy$3.64$0.0005710.000033120.0851856,388.22
0xb97...b21c
0x42...f866