WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004874
Presyo
0.086021 BTCB
TVL
$2,918.79
MKT CAP
$328.6K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
20
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.99M
Pinagsama BTCB:
$0.01803

Ginza/BTCB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004874. Ang presyo ng Ginza ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.77. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $328,567.56. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,918.79. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,918.79.

Ang kabuuang transaksyon ng Ginza/BTCB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $19.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006021, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004874 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/27/20263:13:47 PMsell$2.71$0.00048740.000033540.0860215,570.19
0x29D...654e
0x43...ae5a
08/27/20262:42:46 PMsell$2.95$0.00048460.000036870.0860456,099.72
0xF63...8e66
0x51...508a
08/27/20261:37:26 PMbuy$1.56$0.00048080.000019760.0860813,250.64
0x8f5...10CA
0xf1...d79c
08/27/202612:36:30 PMbuy$1.16$0.00048370.000014620.0860692,409.6
0x8f5...10CA
0x31...6184
08/27/20269:29:04 AMsell$2.74$0.00048670.00003410.0860465,640.11
0xb6E...64e4
0x70...c3ee
08/27/20268:45:55 AMsell$2.52$0.00048650.000031490.0860685,189.87
0x2FF...900F
0xb0...a2ea
08/27/20268:08:55 AMsell$2.61$0.00048240.000032970.0860895,414.34
0xE22...b5B9
0x1c...6228
08/27/20268:03:19 AMsell$2.67$0.00048440.000033720.0861125,516.86
0xCD8...AC85
0x29...f059
08/27/20265:36:25 AMsell$0.1899$0.00048350.0524040.086121392.87
0x754...C024
0xec...78c5
08/27/20261:57:35 AMsell$0.5472$0.0004840.0569230.0861241,130.47
0x754...C024
0xc4...803d
08/27/20261:56:04 AMsell$0.07475$0.00048460.0694490.086127154.22
0x754...C024
0xab...0329
08/26/20262:48:30 PMbuy$2.82$0.00047920.000036230.0861495,893.39
0x07c...4A0A
0xcc...2e7a
08/26/202610:57:01 AMbuy$1.65$0.0004830.0000210.0861293,426.16
0xcCF...7D27
0x51...5e6b
08/26/20262:41:25 AMsell$2$0.00048310.000025270.08614,143.52
0x8f5...10CA
0xa9...b920
08/26/20261:34:26 AMsell$0.7095$0.00048220.0589920.0861121,471.31
0x8Fc...6F94
0xf5...5fc4
08/25/202611:05:29 PMsell$0.1651$0.00048280.052090.086112341.9
0x754...C024
0xc9...5e5f
08/25/202610:18:26 PMsell$0.1758$0.00048010.052240.086114366.37
0x780...05C6
0x6c...b7d2
08/25/20269:07:35 PMbuy$2.98$0.00047920.000038170.0861356,221.96
0xd0d...049f
0x57...383f
08/25/20261:46:17 PMbuy$2.87$0.00048260.00003640.086115,957.98
0x5b2...c477
0x81...7430
08/25/20269:51:35 AMbuy$2.94$0.00048120.000037130.0860626,124.69
0xe1B...F434
0x24...58a4