WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004577
Presyo
0.087179 BTCB
TVL
$2,498.15
MKT CAP
$307.6K
5m
0%
1h
0%
4h
-0.46%
24h
-0.98%
Ibahagi
TXNS
42
Mga Bumili
34
Mga Nagbenta
8
Dami
438
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.73M
Pinagsama BTCB:
$0.0196

Ginza/BTCB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004577. Ang presyo ng Ginza ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $438.13. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $307,645.70. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,498.16. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,498.16.

Ang kabuuang transaksyon ng Ginza/BTCB ay 42 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $438.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000007179, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004577 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/04/20267:18:18 AMbuy$1.77$0.00045770.000027810.0871793,874.3
0x150...8864
0x48...066f
06/04/20267:13:46 AMbuy$0.9166$0.00045770.000014340.0871632,002.36
0x150...8864
0x98...3c76
06/04/20264:23:46 AMsell$1.66$0.00046050.000025840.0871323,623.36
0x150...8864
0x72...6107
06/04/20264:12:39 AMsell$0.8897$0.00046050.000013820.0871541,931.86
0x58f...193c
0xb4...b3f5
06/04/20264:12:40 AMsell$0.6474$0.00046050.000010040.0871451,405.82
0x58f...193c
0x91...5a01
06/04/20263:32:10 AMsell$2.79$0.00045980.000043630.0871756,080.99
0xF63...8e66
0x75...a269
06/04/20263:07:12 AMsell$2.51$0.00045920.00003940.0872055,469.25
0xe1B...F434
0xdb...d4ac
06/04/20262:48:37 AMsell$2.8$0.00045830.000044340.0872366,128.27
0xF63...8e66
0x76...b07a
06/04/20262:19:03 AMsell$98.29$0.00045450.0014660.08727216,231.34
0xCdb...e8fE
0x78...e7e2
06/04/20262:19:03 AMbuy$91.97$0.00045450.0013720.08727202,321.14
0x999...0515
0x47...c955
06/04/20262:02:17 AMbuy$2.98$0.00045580.000048130.0873436,553.98
0x5b2...c477
0x3d...e5dc
06/04/20261:56:00 AMbuy$1.87$0.00045580.000030080.0873144,112.45
0x33D...7976
0x07...2b01
06/04/20261:50:23 AMbuy$2.5$0.00045680.000040020.0872885,490.98
0x5b2...c477
0x97...4cff
06/04/20261:19:13 AMbuy$2.47$0.00045750.000039280.0872595,411.84
0xAF6...dA59
0x84...889b
06/04/202612:39:34 AMbuy$2.02$0.0004580.000031910.0872334,412.09
0x22F...69F7
0xd3...6ca3
06/04/202612:29:44 AMbuy$2.56$0.00045880.000040220.0872065,581.52
0xF63...8e66
0x3f...1c8a
06/04/202612:26:36 AMbuy$2.5$0.00045920.000039160.0871775,456.87
0xAF6...dA59
0x12...c80d
06/03/202611:56:09 PMbuy$1.45$0.00045960.000022690.0871553,171.94
0x1Bb...F139
0x66...9be3
06/03/202611:46:25 PMbuy$0.816$0.00045960.000012680.0871421,775.41
0x150...8864
0x3f...0d1f
06/03/202611:24:57 PMbuy$1.75$0.00045980.000027260.0871273,824.99
0x150...8864
0xb2...abb0