WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0004735
Presyo
0.086104 BTCB
TVL
$2,805.33
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.97M
Pinagsama BTCB:
$0.01806

Ginza/BTCB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0004735. Ang presyo ng Ginza ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $17.09. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $317,756.21. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,805.34. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,805.34.

Ang kabuuang transaksyon ng Ginza/BTCB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $17.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000006104, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004735 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/23/20263:43:57 AMbuy$0.3073$0.00047350.0539610.086104649.01
0x3D6...0aBe
0xe8...c263
04/23/20263:43:49 AMbuy$0.6765$0.00047310.0587220.08611,429.81
0x150...8864
0x76...ba29
04/23/202612:27:18 AMsell$0.7624$0.00047560.059730.086071,603.02
0x58f...193c
0x04...ac09
04/23/202612:16:22 AMbuy$2.71$0.00047360.000034870.0860925,725.25
0xF73...4E14
0xba...c3f8
04/23/202612:10:51 AMbuy$1.64$0.00047420.000021020.0860733,462.72
0x1Bb...F139
0xd4...074a
04/22/20263:46:54 PMsell$1.44$0.00047890.000018170.0860413,008.89
0x3D6...0aBe
0x14...fa08
04/22/20263:12:08 PMsell$0.7644$0.00047840.0596670.0860511,597.54
0x3D6...0aBe
0x6b...5839
04/22/20262:23:10 PMsell$0.856$0.0004790.000010820.0860581,786.95
0x58f...193c
0x0a...c1b1
04/22/20262:22:32 PMsell$0.9985$0.00047930.000012630.0860662,083.09
0x58f...193c
0x78...74e7
04/22/20261:58:26 PMsell$2.04$0.0004790.0000260.0860794,277.42
0x150...8864
0xd9...7580
04/22/20265:25:15 AMsell$2.8$0.00047750.000035780.0860995,866.38
0xAF6...dA59
0x80...15c6
04/22/20265:21:45 AMsell$2.07$0.00047770.000026630.0861214,351.09
0xe1B...F434
0x60...d957
04/22/20263:06:51 AMsell$2.06$0.00047680.000026550.0861394,325.36
0x3D6...0aBe
0xd3...9605
04/22/20262:54:14 AMsell$1.98$0.0004760.000025710.0861564,176.41
0x3D6...0aBe
0x71...9169
04/22/20262:25:16 AMsell$2.08$0.00047570.000027110.0861744,390.76
0x150...8864
0x68...bf7c
04/22/20262:11:46 AMsell$2.68$0.00047550.000035030.0861955,654.85
0xF73...4E14
0x9b...b2fa
04/22/202612:08:59 AMsell$0.6746$0.00047450.0588280.086211,421.53
0x3D6...0aBe
0x65...f8be
04/22/202612:06:48 AMsell$0.2753$0.00047460.0536050.086214580.09
0x150...8864
0x3b...37b1
04/21/202611:46:04 PMsell$1.91$0.00047430.000025150.0862244,041.35
0x3D6...0aBe
0x6d...20ca
04/21/202611:42:44 PMsell$1.18$0.00047450.000015530.0862382,490.53
0x3D6...0aBe
0x47...2771