WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0005917
Presyo
0.085726 BTCB
TVL
$3,730.12
MKT CAP
$393.3K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
228
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.15M
Pinagsama BTCB:
$0.01804

Ginza/BTCB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005917. Ang presyo ng Ginza ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $228.02. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $393,330.35. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,730.13. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,730.13.

Ang kabuuang transaksyon ng Ginza/BTCB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $228.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000005726, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005917 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/09/20268:48:43 AMbuy$4.97$0.00059170.000048150.0857268,409.59
0xC84...A677
0x8f...4780
01/08/20265:51:12 PMsell$2.03$0.00058790.000019670.0856893,458.5
0x58f...193c
0xa1...58d6
01/08/20265:43:42 PMsell$1$0.00058880.0596790.0856981,698.59
0x3D6...0aBe
0x27...17b9
01/08/20264:02:18 PMsell$3.11$0.00059010.000030180.0857115,285.2
0x58f...193c
0xb8...fc5c
01/08/20263:16:49 PMsell$2.73$0.0005920.00002650.0857294,625.64
0x1Bb...F139
0x49...e846
01/08/20262:45:20 PMbuy$1.09$0.00059550.000010580.0857621,837.49
0x1Bb...F139
0x00...c39e
01/08/20262:45:16 PMbuy$3.9$0.00059390.00003780.0857476,578.44
0xF73...4E14
0x5d...222d
01/08/20261:30:47 PMbuy$0.8405$0.00059240.0581330.0857321,418.71
0x3D6...0aBe
0x5d...2413
01/08/20261:00:16 PMbuy$3.64$0.0005910.000035290.0857196,171.38
0x58f...193c
0x6d...b33e
01/08/202612:59:41 PMbuy$95.91$0.00055940.00092810.085413171,445.72
0x57B...cbFC
0x67...51a1
01/08/202612:59:41 PMsell$107.05$0.00056010.0010350.08542191,118.77
0xe5c...7C6D
0x53...b945
01/08/202612:27:34 PMsell$1.7$0.00059460.000016470.0857542,863.01
0x58f...193c
0xce...04bd
01/08/20267:01:51 AMbuy$4.75$0.00059660.000046030.0857737,972.15
0x6df...43C4
0x8f...aa97
01/08/20266:06:23 AMbuy$3.26$0.00059410.000031630.0857495,502.2
0x58f...193c
0x49...12d8
01/07/20264:23:15 PMsell$1.1$0.00059040.00001070.0857131,873.75
0x8AD...E63E
0xbc...7e20
01/07/20263:33:12 PMbuy$112.99$0.00059230.0010220.085731190,773.58
0x999...0515
0x71...44cb
01/07/20263:33:14 PMbuy$10.31$0.00059050.000099850.08571417,474.57
0x2FF...900F
0x11...b90d
01/07/20263:33:12 PMsell$112.31$0.00059230.001010.085731189,626.05
0xC6C...c95f
0xc0...2eae
01/07/20263:17:41 PMbuy$3.07$0.00058560.000029710.0856675,242.29
0xF73...4E14
0xd1...fc99
01/07/20269:28:25 AMbuy$1.42$0.00058420.000013760.0856532,435.49
0x113...94CB
0xd4...f20b