WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.000451
Presyo
0.087362 BTCB
TVL
$2,435.19
MKT CAP
$303.4K
5m
0%
1h
0%
4h
0.41%
24h
0.17%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
32
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
2.7M
Pinagsama BTCB:
$0.01985

Ginza/BTCB price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.000451. Ang presyo ng Ginza ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $32.33. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $303,354.70. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $2,435.19. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $2,435.19.

Ang kabuuang transaksyon ng Ginza/BTCB ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $32.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000007362, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000451 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/25/20261:27:42 PMbuy$0.8327$0.0004510.000013590.0873621,846.36
0xA85...941D
0x2a...1884
06/25/202611:09:08 AMbuy$0.8623$0.00044910.000014110.0873511,919.83
0xC3f...FD1d
0xd3...df49
06/25/20267:41:43 AMsell$0.4407$0.0004530.0571140.087312972.94
0xA85...941D
0x3b...640c
06/25/20267:41:43 AMbuy$0.004035$0.00045510.0765140.0873468.86
0xB5C...a6cC
0x56...fae6
06/25/20267:17:38 AMsell$0.624$0.00045280.000010080.0873181,377.98
0xd0E...3042
0x72...c02a
06/25/20265:24:33 AMsell$1.66$0.00045320.000026990.0873323,681.65
0xA85...941D
0x17...d69c
06/25/20265:07:37 AMsell$1.55$0.00045320.000025180.0873513,426.04
0xd0E...3042
0xab...bda2
06/25/20264:58:34 AMsell$1.67$0.00045260.000027330.0873713,707.64
0x8f5...10CA
0x63...35d2
06/24/20268:51:11 PMsell$1.01$0.00045150.000016550.0873872,241.31
0xC3f...FD1d
0x1d...7fcc
06/24/20268:48:48 PMsell$0.6809$0.00045120.000011160.0873971,509.06
0xA85...941D
0x29...5c9a
06/24/20268:48:32 PMsell$0.3591$0.00045160.0558880.087404795.23
0xd26...6406
0xff...84fa
06/24/20268:37:55 PMsell$1.08$0.00045130.000017840.0874132,407.56
0x94a...3886
0x34...afa4
06/24/20268:01:47 PMsell$2.53$0.000450.000042150.0874775,637.45
0x5b2...c477
0xda...8cb0
06/24/20265:47:22 PMbuy$1.32$0.00044530.000022320.0875222,968.06
0xd26...6406
0xc3...9965
06/24/20265:21:03 PMbuy$2.39$0.00044580.000040220.0874985,363.69
0xF63...8e66
0x10...c4cc
06/24/20265:12:46 PMbuy$1.79$0.00044680.000030050.0874724,022.63
0xA85...941D
0xe1...d4e2
06/24/20264:50:54 PMbuy$0.07833$0.00044820.0513030.08746174.75
0xB5C...e2ee
0x86...f33d
06/24/20264:50:53 PMbuy$1.24$0.00044770.000020790.0874522,789.9
0xd26...6406
0xcf...f67e
06/24/20264:40:52 PMbuy$1.14$0.00044850.000019030.0874372,558.79
0xd0E...3042
0x3e...1c05
06/24/20263:57:02 PMbuy$1.23$0.00044770.000020550.0874222,768.58
0xd0E...3042
0xef...679b