WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BTCB pair

Presyo USD
$0.0005037
Presyo
0.084898 BTCB
TVL
$3,398.08
MKT CAP
$334K
5m
0%
1h
0%
4h
0.09%
24h
1.34%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama Ginza:
3.38M
Pinagsama BTCB:
$0.01652

Ginza/BTCB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Ginza token sa DEX PancakeSwap ay $0.0005037. Ang presyo ng Ginza ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $16.02. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $334,009.85. Ang kontrata ng liquidity pool ay 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 na may kabuuang halaga na naka-lock (TVL) na $3,398.09. Ang Ginza/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BTCB na may kontrata na address 0x8e2Bc2C6E292C2A58E4E75C860dBA340b0327748 ay $3,398.09.

Ang kabuuang transaksyon ng Ginza/BTCB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Ginza/BTCB pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BTCB ay 0.000000004898, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005037 ngayon.

Ginza-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/09/20255:42:33 PMbuy$0.06336$0.00050370.0661610.084898125.78
0x38a...a96a
0x1b...1bb3
05/09/20254:45:59 PMbuy$0.0003361$0.00050310.0832720.0848980.668
0x38a...a96a
0xbd...487b
05/09/20254:45:51 PMbuy$0.06313$0.00050310.0661460.084898125.48
0xb9a...4425
0x4e...c4fe
05/09/20254:42:09 PMbuy$0.5299$0.00050330.0551550.0848961,052.82
0x32E...f648
0xff...4a71
05/09/20257:42:10 AMsell$0.253$0.00050350.0524420.084859502.55
0xd9d...33D1
0x73...38ab
05/09/20253:06:41 AMbuy$0.8984$0.00050080.0587570.0848821,793.82
0x168...e974
0xa9...0d32
05/09/20252:59:55 AMbuy$0.7224$0.00050090.0570330.0848771,442.02
0x32E...f648
0x7a...dd47
05/09/20251:13:17 AMbuy$0.6697$0.00050080.0565160.0848731,337.18
0xD37...7C49
0xd6...8387
05/08/20259:28:49 PMsell$0.4006$0.00050160.0538710.084848798.57
0x38a...a96a
0x39...9531
05/08/20259:21:23 PMsell$4.9$0.00050460.00004730.0848639,726.47
0x737...CB57
0xeb...94e0
05/08/20259:18:01 PMsell$1.57$0.00050140.000015350.0848813,144.36
0x17B...F73D
0x14...9e19
05/08/20259:05:26 PMsell$1.29$0.00050090.000012660.084892,589.9
0xC3a...8e1f
0xa5...c3ec
05/08/20258:44:44 PMsell$1.63$0.00049930.000016030.0848983,272.54
0xba1...b306
0xc7...5c4b
05/08/20258:36:31 PMsell$0.3991$0.00049780.0539320.084904801.73
0x000...868F
0xe4...94da
05/08/20258:36:25 PMsell$0.4522$0.0004980.0544550.084907907.88
0xd2D...dA3F
0x28...493b
05/08/20257:58:32 PMbuy$2.14$0.00049710.00002130.0849264,323.84
0xfC8...0A47
0xbe...5670
05/08/20255:33:49 PMsell$0.5671$0.00049690.0555890.0848971,141.29
0x150...8864
0xaa...e84d
05/08/20255:20:02 PMsell$0.2393$0.00049740.0523580.084899481.28
0x3D6...0aBe
0x13...3c17
05/08/20253:47:46 PMsell$0.1565$0.00049560.0515470.0849315.77
0x32E...f648
0xae...aa4c
05/08/20253:43:43 PMsell$6.54$0.00049830.000064640.0849213,137.11
0x73e...875A
0x4a...b8ea