WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINUX-WBNB pair

Presyo USD
$0.073233
Presyo
0.010338 WBNB
TVL
$26.6
MKT CAP
$166.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xcD75e8024c8251Dc863956A3d4b1852051124138
GINUX:
0xc9Ad37E9Baf41377540Df5a77831Db98c1915128
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GINUX:
418.42M
Pinagsama WBNB:
$0.0139

GINUX/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GINUX token sa DEX PancakeSwap ay $0.00000003233. Ang presyo ng GINUX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GINUX token ay 0xc9Ad37E9Baf41377540Df5a77831Db98c1915128 na may market cap na $166,713.33. Ang kontrata ng liquidity pool ay 0xcD75e8024c8251Dc863956A3d4b1852051124138 na may kabuuang halaga na naka-lock (TVL) na $26.60. Ang GINUX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINUX/WBNB na may kontrata na address 0xcD75e8024c8251Dc863956A3d4b1852051124138 ay $26.60.

Ang kabuuang transaksyon ng GINUX/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GINUX/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINUX sa WBNB ay 0.0000000000338, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GINUX sa USD ay $0.00000003233 ngayon.

GINUX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20251:48:24 PMsell$0.2728$0.0732330.00028520.0103388.44M
0x6c9...0ab0
0xd9...1e60
11/04/20256:28:37 PMsell$0.1898$0.0732110.00020720.01035055.91M
0x04c...f2f2
0xca...088a
10/28/20257:40:23 PMsell$0.02637$0.0740280.000023320.0103562654,675.4
0xe46...f1f1
0x04...2b32
10/25/20257:44:21 PMsell$0.4657$0.0740790.00041920.010367211.42M
0x820...2ED8
0x99...ba22
10/23/20253:44:20 PMbuy$0.658$0.0741440.00057890.010364615.88M
0xd8C...Cc53
0xd2...2523
10/21/20256:18:57 AMbuy$0.1773$0.0737060.00016570.01034634.79M
0x3D6...0aBe
0xa1...0841
10/19/20259:20:42 PMbuy$0.4497$0.0737260.00040140.010332612.07M
0x6c9...0ab0
0xe9...ba4c
10/12/20254:15:14 PMsell$0.3598$0.0741730.00028320.01032858.62M
0x3eD...8306
0xaf...24b7
10/09/20256:37:15 PMsell$0.3397$0.0741810.0002770.01034098.13M
0x6c9...0ab0
0x62...561b
10/08/20256:25:20 PMbuy$0.378$0.0743530.00029770.01034288.68M
0x6c9...0ab0
0x22...e4d4
10/08/20251:23:10 PMsell$0.485$0.0742910.0003880.010343311.3M
0x6c9...0ab0
0xba...e98c
10/08/20258:19:15 AMbuy$0.926$0.0744440.00073750.010353921.92M
0x774...2A72
0xea...4b10
10/08/20255:13:39 AMbuy$0.3644$0.0738770.00029350.01031239.4M
0x6c9...0ab0
0x4b...de0a
10/08/20254:24:21 AMbuy$0.8018$0.0736280.00064280.010290822.1M
0x333...F78b
0xac...8ff6
10/06/20256:22:45 PMbuy$0.3548$0.0732570.00029460.010270410.89M
0x6c9...0ab0
0x79...0cd3
10/06/20256:10:23 PMbuy$0.4363$0.0731050.00036030.010256414.05M
0x6c9...0ab0
0x9e...b59c
09/24/20256:39:46 PMsell$0.4915$0.0724380.00052170.010258820.16M
0x35a...281a
0x32...69af
09/22/20259:27:01 PMbuy$0.1719$0.0725970.00017690.01026736.62M
0x7d1...61AD
0x02...7f57
09/22/20255:08:02 PMsell$0.6252$0.0727130.00063610.01027623.04M
0xB81...50CA
0x28...5dd1
09/21/20256:32:30 PMsell$0.2168$0.0730.0002120.01029337.23M
0x7d1...61AD
0x97...a593