WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-DOGE pair

Presyo USD
$0.00001046
Presyo
0.0001501 DOGE
TVL
$9,554.46
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-13.70%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x700a51601f157601D1154BF2177AD034D2BAeb7B
GINNAN:
0x09dD91C404587154390b9a0C9BfE67C8F5c77777
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama GINNAN:
459.46M
Pinagsama DOGE:
$68,108.55

GINNAN/DOGE price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX PancakeSwap ay $0.00001046. Ang presyo ng GINNAN ay pababa -13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,311.48. Ang kontrata ng GINNAN token ay 0x09dD91C404587154390b9a0C9BfE67C8F5c77777 na may market cap na $10,463.22. Ang kontrata ng liquidity pool ay 0x700a51601f157601D1154BF2177AD034D2BAeb7B na may kabuuang halaga na naka-lock (TVL) na $9,554.46. Ang GINNAN/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/DOGE na may kontrata na address 0x700a51601f157601D1154BF2177AD034D2BAeb7B ay $9,554.46.

Ang kabuuang transaksyon ng GINNAN/DOGE ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GINNAN/DOGE pool ay may trading volume na $1,311.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa DOGE ay 0.0001501, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00001046 ngayon.

GINNAN-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/09/20264:14:46 AMsell$72.28$0.000010461,037.10.00015016.91M
0xF6f...0fdc
0xe1...95b4
11/09/20264:12:44 AMsell$14.34$0.00001066205.590.00015281.34M
0x87A...562b
0x0b...d8a8
11/09/20264:11:26 AMbuy$34.08$0.0000107487.170.0001533.18M
0xAb7...eBfd
0x7c...64b5
11/09/20264:11:26 AMbuy$36.28$0.00001075487.50.00015373.37M
0x8D0...EcF5
0x5f...f881
11/09/20264:11:26 AMbuy$34.1$0.00001025487.420.00014663.32M
0x917...95A8
0xf8...9078
11/09/20264:11:26 AMbuy$34.09$0.00001055487.250.00015083.23M
0x1a8...cc53
0x1b...cccc
11/09/20264:11:26 AMbuy$34.09$0.0000104487.330.00014873.28M
0x18A...c13F
0xad...fe82
11/09/20264:08:00 AMbuy$13.68$0.05997196.280.0001431.37M
0x87A...562b
0xcc...fd1e
11/09/20263:29:42 AMsell$7.36$0.059924105.470.0001421742,048.07
0x87A...562b
0x38...8e7b
11/09/20262:55:00 AMsell$2.28$0.05995532.720.0001424229,778.78
0x54F...2EEE
0xcf...8554
11/09/20261:27:15 AMbuy$6.86$0.05996598.560.000143689,259.33
0x3a5...59F2
0x6b...e4a3
11/09/20261:27:13 AMbuy$6.86$0.05993598.560.0001425691,315.01
0x3a5...59F2
0x77...3e88
11/08/202611:55:31 PMbuy$10.16$0.05984146.80.0001421.03M
0x8D7...4925
0xf3...cee4
11/08/202611:10:59 PMbuy$20.28$0.05978292.710.00014112.07M
0xbeB...8ddE
0x52...cdeb
11/08/202611:00:09 PMbuy$26.95$0.059641390.490.00013962.8M
0xD9f...5A46
0x94...3b9a
11/08/202610:58:59 PMbuy$26.94$0.059524390.540.0001382.83M
0xD9f...5A46
0x52...e030
11/08/202610:58:57 PMbuy$47.17$0.059369683.580.00013575.03M
0xF84...6553
0x47...a29a
11/08/202610:51:16 PMsell$3.95$0.05941557.260.0001364419,767.07
0xC4C...2f25
0xc5...3c5b
11/08/202610:51:16 PMsell$43.38$0.059316628.630.00013494.66M
0xC4C...2f25
0xc5...3c5b
11/08/202610:48:56 PMsell$341.65$0.0594415,345.820.000136836.19M
0x4b9...50a9
0x6c...b403