WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-DOGE pair

Presyo USD
$0.058656
Presyo
0.0001253 DOGE
TVL
$7,545.65
MKT CAP
$8.7K
5m
-1.68%
1h
-1.68%
4h
-1.68%
24h
9.46%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
686
Telegram price alerts
Pares:
0xc556789c10F221Ef63bD4e4F03Dd2233eD3d9Ec2
GINNAN:
0x8D29efF4f9db75921537fBeEEB6F0dD2cCF57777
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama GINNAN:
437.14M
Pinagsama DOGE:
$54,463.05

GINNAN/DOGE price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GINNAN token sa DEX PancakeSwap ay $0.000008656. Ang presyo ng GINNAN ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $686.45. Ang kontrata ng GINNAN token ay 0x8D29efF4f9db75921537fBeEEB6F0dD2cCF57777 na may market cap na $8,656.40. Ang kontrata ng liquidity pool ay 0xc556789c10F221Ef63bD4e4F03Dd2233eD3d9Ec2 na may kabuuang halaga na naka-lock (TVL) na $7,545.65. Ang GINNAN/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/DOGE na may kontrata na address 0xc556789c10F221Ef63bD4e4F03Dd2233eD3d9Ec2 ay $7,545.65.

Ang kabuuang transaksyon ng GINNAN/DOGE ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GINNAN/DOGE pool ay may trading volume na $686.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa DOGE ay 0.0001253, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.000008656 ngayon.

GINNAN-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
11/09/202610:24:45 AMsell$32.47$0.058804470.230.00012743.69M
0x727...6500
0xa2...dee1
11/09/202610:24:45 AMsell$31.84$0.058656461.120.00012533.68M
0x63f...51DB
0x0f...c1b4
11/09/20264:11:30 AMbuy$34.09$0.058655486.930.00012363.94M
0x18A...c13F
0xa9...3867
11/09/20264:11:30 AMbuy$34.08$0.058968486.770.0001283.8M
0xAb7...eBfd
0xe4...9b96
11/09/20264:11:30 AMbuy$36.88$0.059025487.090.00012884.09M
0x1a8...cc53
0x12...d808
11/09/20264:11:30 AMbuy$34.09$0.058811486.850.00012583.87M
0x917...95A8
0xc7...0ee9
11/09/20264:11:30 AMbuy$36.2$0.059025487.010.00012884.01M
0x8D0...EcF5
0x6b...a09b
11/09/20262:47:37 AMbuy$13.68$0.058287194.250.00011761.65M
0xD9f...5A46
0x8c...29af
11/08/202611:54:32 PMbuy$14.91$0.058087215.320.00011671.84M
0x8D7...4925
0xf2...47d3
11/08/202611:13:11 PMbuy$20.36$0.05805292.490.00011562.53M
0xbeB...8ddE
0xdc...abf7
11/08/202611:03:34 PMsell$6.55$0.05793294.690.0001146825,991.64
0x109...0224
0xa3...0946
11/08/202611:03:11 PMbuy$6.71$0.05797197.10.0001152842,762.62
0x109...0224
0x55...b044
11/08/202611:03:00 PMsell$40.58$0.058007586.50.00011575.07M
0x8a2...e168
0x59...5d82
11/08/202611:02:59 PMbuy$47.26$0.058058682.980.00011645.87M
0xF84...6553
0xf0...1233
11/08/202611:03:00 PMsell$5.61$0.0581181.070.0001171691,814.45
0x8a2...e168
0x59...5d82
11/08/202610:48:51 PMsell$291.07$0.0579084,579.580.000114636.81M
0x4b9...50a9
0x51...fe42
11/08/20266:55:57 AMsell$119.66$0.0599551,674.650.000139312.02M
0x387...66c7
0x81...b43d
11/06/20265:18:31 PMsell$11.99$0.00001046164.830.00014381.15M
0x147...1889
0x3f...37bf
11/06/20267:49:03 AMsell$23.48$0.0000104327.240.0001452.26M
0xB4E...6077
0xdc...40e6
11/05/202611:55:01 PMsell$14.72$0.00001042206.790.00014631.41M
0x860...7577
0x43...fe44