WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GHX pair

Presyo USD
$987.54
Presyo
44,650.56 GHX
TVL
$295,338.37
MKT CAP
$1.3B
5m
0%
1h
0%
4h
1.43%
24h
-0.57%
Ibahagi
TXNS
32
Mga Bumili
4
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
Pinagsama WBNB:
149.53
Pinagsama GHX:
$6.66M

WBNB/GHX price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $987.54. Ang presyo ng WBNB ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,654.54. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,302,174,427.32. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $295,338.37. Ang WBNB/GHX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GHX na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $295,338.37.

Ang kabuuang transaksyon ng WBNB/GHX ay 32 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBNB/GHX pool ay may trading volume na $2,654.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GHX ay 44,650.56, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $987.54 ngayon.

WBNB-GHX price chart

PetsaOras
Presyo $
Presyo GHX
GumawaTXN
09/18/20252:01:42 AMsell$30.86$0.022110.031250.000022391,395.72
0x9b2...F1ed
0xd9...8b7e
09/18/202512:04:41 AMbuy$5.57$0.02230.005630.00002251250.1
0x04E...56C2
0xcd...7b02
09/17/202510:58:09 PMsell$202.35$0.022170.20470.000022429,126.89
0x29B...1473
0xec...107b
09/17/202510:44:20 PMsell$101.11$0.022150.10250.000022474,563.44
0x29B...1473
0x72...fe2a
09/17/202510:43:45 PMsell$101.15$0.022160.10270.00002254,563.44
0x29B...1473
0x14...ebda
09/17/202510:40:37 PMsell$100.78$0.022080.10280.000022534,563.44
0x29B...1473
0x4a...150a
09/17/202510:39:38 PMsell$101.17$0.022090.10330.000022564,579.4
0x29B...1473
0x5e...35e5
09/17/202510:26:14 PMsell$100.62$0.021970.10340.000022594,579.4
0x29B...1473
0xec...a339
09/17/202510:21:41 PMsell$100.21$0.021880.10360.000022634,579.4
0x29B...1473
0x8f...3242
09/17/202510:14:53 PMsell$100.11$0.021920.10350.000022664,567.13
0x29B...1473
0x03...0351
09/17/202510:05:18 PMsell$99.46$0.02180.10350.000022694,561.51
0x29B...1473
0xc5...0bb6
09/17/20259:31:46 PMsell$4.13$0.021760.0043140.0000227190
0xD17...5C5e
0x1a...2a15
09/17/20259:14:45 PMsell$265.03$0.021720.27750.0000227512,200
0xbbb...CFf9
0x31...1947
09/17/20256:30:12 PMsell$100.07$0.021820.10450.000022814,585.44
0x29B...1473
0x81...ae26
09/17/20256:11:30 PMsell$28.77$0.021770.030160.000022831,321.46
0x8bE...c094
0xc4...31d5
09/17/20256:10:03 PMsell$96.43$0.021790.10110.000022854,424.8
0x8bE...c094
0x14...bb14
09/17/20255:06:26 PMsell$51.24$0.021730.053940.000022872,358.26
0x2B7...517F
0x9f...2305
09/17/20254:46:36 PMbuy$2.23$0.021780.0023570.00002299102.53
0x0dc...F082
0xd7...c6ec
09/17/20253:20:54 PMsell$1.08$0.021770.0011440.0000228850
0xc25...a725
0xe3...b508
09/17/20252:39:49 PMsell$198.48$0.021720.20930.000022919,134.54
0x29B...1473
0x53...a0fa