WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01096
Presyo
0.00001245 WBNB
TVL
$200,115.79
MKT CAP
$484.5K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
9.11M
Pinagsama WBNB:
$113.66

GHX/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01096. Ang presyo ng GHX ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,634.42. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $484,504.83. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $200,115.80. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $200,115.80.

Ang kabuuang transaksyon ng GHX/WBNB ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $1,634.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001245, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01096 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202511:05:06 AMsell$38.93$0.010960.044220.000012453,551.56
0xbbb...CFf9
0xf4...7c99
12/06/202510:29:06 AMsell$109.78$0.010970.12470.0000124710,000
0xbbb...CFf9
0x68...b9d4
12/06/202510:16:06 AMsell$109.85$0.010980.12490.0000124910,000
0xbbb...CFf9
0xa7...cf01
12/06/202510:12:21 AMsell$104.78$0.0110.11920.000012529,517.99
0xbbb...CFf9
0x7e...e22f
12/06/202510:12:03 AMsell$72.35$0.011020.082310.000012546,560.7
0xbbb...CFf9
0x50...01e8
12/06/202510:08:42 AMsell$111.04$0.01110.12570.0000125710,000
0xbbb...CFf9
0xf3...93fc
12/06/202510:07:44 AMsell$102.14$0.011130.11550.000012599,174.47
0xbbb...CFf9
0x90...706d
12/06/202510:07:32 AMsell$111.57$0.011150.12620.0000126210,000
0xbbb...CFf9
0x42...3f2b
12/06/202510:07:00 AMsell$111.81$0.011180.12650.0000126510,000
0xbbb...CFf9
0xb7...36ea
12/06/20259:34:36 AMsell$56.81$0.011190.064310.000012675,075.33
0x163...1583
0x65...441b
12/06/20259:25:06 AMbuy$4.89$0.01120.0055640.00001274436.7
0x46a...7231
0xa8...7e95
12/06/20259:14:52 AMbuy$9.95$0.011190.011320.00001274888.57
0x001...4fF4
0x69...9db8
12/06/202512:18:17 AMsell$86.62$0.011210.097990.000012687,724.14
0xbbb...CFf9
0x08...832c
12/06/202512:02:34 AMsell$0.9504$0.011220.0010750.0000126984.68
0x737...B927
0x08...6e88
12/05/202511:34:57 PMsell$112.3$0.011230.12710.0000127110,000
0xbbb...CFf9
0x19...356a
12/05/202510:40:08 PMsell$13.47$0.011230.015250.000012721,198.8
0x29B...1473
0x6a...c9c4
12/05/20259:25:45 PMsell$86.77$0.01120.098670.000012747,745.15
0xbbb...CFf9
0xb3...6158
12/05/20258:12:18 PMsell$59.83$0.011220.067970.000012755,327.88
0x90c...eb49
0x0d...c661
12/05/20256:06:41 PMsell$33.86$0.011290.038270.000012772,997
0x29B...1473
0x27...385f
12/05/20255:59:48 PMsell$84.62$0.011290.095790.000012787,492.51
0x29B...1473
0x39...74ad