WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01189
Presyo
0.00001384 WBNB
TVL
$207,962.44
MKT CAP
$535.6K
5m
0%
1h
0%
4h
0%
24h
3.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.72M
Pinagsama WBNB:
$121.01

GHX/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01189. Ang presyo ng GHX ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,680.15. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $535,568.07. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $207,962.44. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $207,962.44.

Ang kabuuang transaksyon ng GHX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $1,680.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001384, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01189 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20253:48:07 PMsell$0.9854$0.011890.0011460.0000138482.81
0x1dD...BA03
0x0b...f71f
12/28/20253:21:38 PMsell$100.08$0.011910.11640.000013868,401.78
0xa3A...2847
0x88...8627
12/28/20253:21:37 PMbuy$98.47$0.011720.11460.000013648,401.78
0x7f5...0Ff7
0xc9...4242
12/28/20253:21:37 PMbuy$1,098.9$0.011851.270.0000137992,680.66
0xcF5...5ee4
0x10...8c63
12/28/20258:25:29 AMsell$20.05$0.011460.023720.000013561,749
0xBDc...033C
0x11...307d
12/28/20252:18:35 AMsell$34.17$0.011390.04070.000013563,000
0x001...4fF4
0x54...7d77
12/28/20252:15:13 AMsell$327.46$0.011490.38810.0000136128,500
0x001...4fF4
0x1f...ba3b
12/27/20253:21:33 AMbuy$9.97$0.011440.011970.00001372871.95
0x986...D0De
0x68...e79a
12/27/20252:40:45 AMsell$0.6386$0.011380.00076630.0000136556.1
0xf2F...eFb7
0x81...58b0
12/27/202512:45:12 AMsell$0.2821$0.011380.00033830.0000136524.77
0x4AC...bFD7
0x34...1c15
12/26/20258:23:49 PMsell$25.02$0.011390.029990.000013662,195.24
0x42a...1d40
0x87...647d
12/26/20258:20:44 PMsell$32$0.01140.038360.000013672,806.34
0x36a...FC7c
0x0c...723b
12/26/20257:21:34 PMsell$898.34$0.011511.070.0000137978,044.34
0xE83...870C
0xc4...21ff
12/26/20254:20:34 PMsell$11.39$0.011550.013730.00001392986.79
0xBe3...c227
0xe6...7788
12/26/20253:01:51 PMsell$264.02$0.011470.32120.0000139623,012.11
0x864...3e1A
0x5b...6e80
12/26/20253:01:51 PMbuy$259.03$0.011250.31520.0000136923,012.11
0x793...18EA
0x63...3f0d
12/26/20253:01:51 PMbuy$1,199.41$0.011421.450.0000139105,002.35
0xcF5...5ee4
0xa3...6514
12/26/20252:24:48 PMsell$36.73$0.011460.043560.000013593,203.86
0x2D3...8a74
0x3d...f70a
12/26/20251:17:57 PMsell$0.04285$0.011460.000050820.00001363.73
0xe44...56F4
0xc3...468a
12/26/202511:57:34 AMbuy$0.07126$0.011520.000084570.000013676.18
0x335...21F0
0xa3...d8e9