WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.008553
Presyo
0.00001314 WBNB
TVL
$143,141.13
MKT CAP
$365.5K
5m
0%
1h
0%
4h
0.54%
24h
1.68%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.35M
Pinagsama WBNB:
$110.01

GHX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.008553. Ang presyo ng GHX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,118.82. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $365,491.48. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $143,141.14. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $143,141.14.

Ang kabuuang transaksyon ng GHX/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $1,118.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001314, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.008553 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20268:36:24 AMsell$52.03$0.0085530.079980.000013146,082.98
0x163...1583
0x83...d5af
05/09/20268:27:09 AMbuy$50.48$0.0085940.077630.000013215,874.81
0xF9b...Af41
0xc7...4d90
05/09/20268:25:17 AMbuy$43.17$0.0085840.066370.000013195,029.21
0xF9b...Af41
0x7d...a164
05/09/20268:06:48 AMbuy$87.52$0.0085660.13450.0000131710,216.8
0xF9b...Af41
0xe7...0470
05/09/20268:00:00 AMbuy$49.54$0.0085440.076230.000013145,798.12
0xF9b...Af41
0x11...a66b
05/09/20265:56:29 AMbuy$67.36$0.0085320.10340.00001317,894.29
0xF9b...Af41
0xab...aa88
05/09/20265:56:27 AMbuy$58.44$0.0085170.089780.000013086,861.74
0xF9b...Af41
0x4f...fc3e
05/09/20265:53:12 AMbuy$46.53$0.0085070.071470.000013065,470.52
0xF9b...Af41
0x9d...ef06
05/08/20269:53:01 PMsell$6.13$0.0084370.0094390.00001299726.56
0xf4c...1FA7
0x13...9424
05/08/20267:17:49 PMsell$47.91$0.0084310.073890.0000135,683.49
0xF9b...Af41
0x64...35c4
05/08/20266:22:45 PMsell$50.68$0.0084360.078220.000013026,007.86
0xF9b...Af41
0xbf...a61e
05/08/20266:12:26 PMsell$99.21$0.0084420.15330.0000130411,752.28
0xF9b...Af41
0x5f...abcb
05/08/20265:41:25 PMsell$45.35$0.0084460.070190.000013075,368.88
0xF9b...Af41
0x78...60be
05/08/20265:36:01 PMsell$46.91$0.0084560.072620.000013095,547.61
0xF9b...Af41
0x3f...65a0
05/08/20265:31:09 PMsell$81.28$0.0084710.12580.000013119,595.47
0xF9b...Af41
0x83...edf0
05/08/20262:18:38 PMsell$70.56$0.0084230.11010.000013148,377.19
0xF9b...Af41
0xc3...be7e
05/08/20262:01:55 PMsell$88.54$0.0084210.13850.0000131710,515.15
0xF9b...Af41
0xf0...0d52
05/08/20269:45:17 AMbuy$83.74$0.0084520.13110.000013249,907.45
0xF9b...Af41
0x08...ca4c
05/08/20269:36:06 AMsell$43.35$0.0084120.067850.000013165,153.69
0x63C...9F6d
0xb3...b906
05/08/20266:09:02 AMbuy$72.83$0.0084110.11450.000013228,659.49
0xF9b...Af41
0x85...1d57