WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01779
Presyo
0.00001866 WBNB
TVL
$261,645.29
MKT CAP
$777.5K
5m
0.72%
1h
0.69%
4h
6.10%
24h
21.10%
Ibahagi
TXNS
837
Mga Bumili
409
Mga Nagbenta
428
Dami
147K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
7.34M
Pinagsama WBNB:
$137.21

GHX/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01779. Ang presyo ng GHX ay pataas 21.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $146,885.61. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $777,513.89. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $261,645.29. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $261,645.29.

Ang kabuuang transaksyon ng GHX/WBNB ay 837 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 428 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $146,885.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001866, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01779 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20253:18:27 AMsell$177.92$0.017790.18660.000018669,998.3
0xbbb...CFf9
0xab...2d8a
11/13/20253:18:19 AMsell$98.17$0.017880.10290.000018755,488.74
0x29B...1473
0x6d...2942
11/13/20253:18:21 AMsell$195.9$0.017840.20540.0000187110,977.48
0x29B...1473
0x6b...d65a
11/13/20253:17:06 AMbuy$195.81$0.017830.20680.0000188310,977.48
0x29B...1473
0x85...ebe0
11/13/20253:16:36 AMbuy$97.68$0.017790.10310.000018795,488.74
0x29B...1473
0x64...bdc3
11/13/20253:16:22 AMbuy$178.15$0.017770.1880.0000187510,022.61
0xbbb...CFf9
0xff...0c15
11/13/20253:16:05 AMbuy$177.32$0.017730.1870.000018710,000
0xbbb...CFf9
0x78...5fd7
11/13/20253:15:59 AMbuy$290.93$0.017660.30690.0000186316,466.22
0x29B...1473
0x68...c1eb
11/13/20253:05:06 AMsell$96.85$0.017640.10160.000018515,488.74
0x29B...1473
0x95...1f0d
11/13/20253:04:03 AMsell$96.99$0.017670.10170.000018545,488.74
0x29B...1473
0x0e...89fd
11/13/20253:02:05 AMsell$177.61$0.017760.18640.0000186410,000
0xbbb...CFf9
0xe1...425c
11/13/20253:02:09 AMsell$194.42$0.017710.2040.0000185810,977.48
0x29B...1473
0x7c...f90b
11/13/20253:01:23 AMsell$178.11$0.017810.18690.0000186910,000
0xbbb...CFf9
0x4c...b8aa
11/13/20252:54:08 AMbuy$198.43$0.017850.20820.0000187311,113.05
0x29B...1473
0x9b...89aa
11/13/20252:54:08 AMbuy$158.19$0.01790.1660.000018788,835.37
0xbbb...CFf9
0x46...7723
11/13/20252:53:58 AMbuy$98.99$0.017810.10380.000018695,556.52
0x29B...1473
0x1b...1182
11/13/20252:53:50 AMbuy$296.07$0.017760.31060.0000186316,669.58
0x29B...1473
0x36...02bc
11/13/20252:45:44 AMsell$98.05$0.017640.10280.000018515,556.52
0x29B...1473
0x00...0aae
11/13/20252:38:23 AMbuy$157.23$0.017720.1650.00001868,870.27
0xbbb...CFf9
0x85...4dd6
11/13/20252:36:13 AMsell$176.4$0.017640.18510.0000185110,000
0xbbb...CFf9
0xed...5fd2