WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.02768
Presyo
0.00004186 WBNB
TVL
$267,790.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.02%
24h
2.47%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
11K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
4.83M
Pinagsama WBNB:
$202.51

GHX/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.02768. Ang presyo ng GHX ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $11,478.22. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $1,165,233.33. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $267,790.81. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $267,790.81.

Ang kabuuang transaksyon ng GHX/WBNB ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $11,478.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00004186, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.02768 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:16:54 AMsell$198.63$0.027680.30040.000041867,175.97
0x29B...1473
0xda...adf3
07/03/202511:16:47 AMsell$99.54$0.027740.15050.000041953,587.98
0x29B...1473
0xfe...b599
07/03/202511:16:31 AMsell$339.57$0.027830.51350.0000420912,200
0xbbb...CFf9
0x60...fa6a
07/03/202511:12:16 AMbuy$321.19$0.027970.48580.0000423111,480.63
0xbbb...CFf9
0x67...e5c0
07/03/202510:43:49 AMbuy$253.57$0.027940.38230.000042139,075.3
0xCF9...12A7
0xaf...e983
07/03/202510:14:35 AMsell$0.3041$0.027750.00045860.0000418410.96
0x388...3074
0x8a...7c32
07/03/20259:17:18 AMsell$424.11$0.027830.63950.0000419715,235.7
0xd4E...5992
0xec...555a
07/03/20259:10:33 AMsell$1.44$0.027920.0021730.0000421151.62
0xD65...71f7
0x59...64ba
07/03/20259:03:12 AMsell$3$0.027920.0045330.00004211107.65
0xee8...59Ac
0xa5...ea26
07/03/20258:38:28 AMsell$5.73$0.027860.0086650.00004211205.75
0xD03...35d6
0xb8...3347
07/03/20258:35:48 AMbuy$28.77$0.027990.04350.000042311,027.9
0xD03...35d6
0x53...ea0c
07/03/20258:27:39 AMsell$0.01306$0.027840.000019750.000042090.4692
0x42e...3C18
0xd7...6093
07/03/20258:23:02 AMsell$115.54$0.027870.17460.000042134,145.36
0x81d...ba01
0x4d...089b
07/03/20258:18:15 AMsell$341.2$0.027960.51570.0000422712,200
0xbbb...CFf9
0x76...ec10
07/03/20258:15:57 AMsell$342.93$0.02810.51840.0000424912,200
0xbbb...CFf9
0x1a...bac2
07/03/20257:38:13 AMsell$344.67$0.028250.5210.0000427112,200
0xbbb...CFf9
0x6a...0f5c
07/03/20256:56:47 AMbuy$202.69$0.028420.30640.000042977,131.59
0x29B...1473
0x79...0d79
07/03/20256:53:52 AMbuy$101.11$0.028350.15280.000042873,565.79
0x29B...1473
0xa5...113c
07/03/20256:52:33 AMbuy$301.1$0.028140.45520.0000425510,697.39
0x29B...1473
0x7e...7c9e
07/03/20256:52:48 AMbuy$302.45$0.028270.45720.0000427410,697.39
0x29B...1473
0x7e...f2e1