WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.00882
Presyo
0.00001423 WBNB
TVL
$145,620.28
MKT CAP
$376.3K
5m
0%
1h
-0.63%
4h
-1.29%
24h
-0.86%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.24M
Pinagsama WBNB:
$117.5

GHX/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.00882. Ang presyo ng GHX ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $7,658.04. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $376,270.70. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $145,620.29. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $145,620.29.

Ang kabuuang transaksyon ng GHX/WBNB ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $7,658.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001423, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.00882 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202610:45:37 PMsell$43.53$0.008820.070250.000014234,934.99
0xF9b...Af41
0x49...e8c2
02/10/202610:41:22 PMbuy$0.01191$0.0088630.000019240.000014311.34
0xbFb...cFC7
0xdf...7928
02/10/202610:41:21 PMsell$44.86$0.0088240.072460.000014255,083.98
0xF9b...Af41
0x8c...b66b
02/10/202610:34:11 PMsell$48.81$0.0088210.078970.000014275,533.91
0xF9b...Af41
0xf9...92cc
02/10/202610:32:27 PMsell$77.1$0.0088280.12480.000014298,733.9
0xF9b...Af41
0x43...e400
02/10/202610:30:58 PMsell$73.34$0.008850.11870.000014328,287.5
0xF9b...Af41
0xda...fe8d
02/10/202610:27:25 PMbuy$134.44$0.0088760.21780.0000143815,146.71
0xF9b...Af41
0x34...6e7b
02/10/20268:38:32 PMsell$341.78$0.0088310.55550.0000143538,700.9
0x27E...B2BC
0x58...798a
02/10/20268:37:17 PMsell$66.46$0.0089110.10760.000014437,457.74
0xF9b...Af41
0x2a...0e4c
02/10/20268:31:18 PMsell$53.18$0.0089260.086140.000014455,957.96
0xF9b...Af41
0xe6...1311
02/10/20268:30:58 PMsell$50.92$0.0089370.08250.000014485,697.84
0xF9b...Af41
0x2e...38c2
02/10/20268:28:19 PMsell$41.94$0.008940.068010.000014494,691.04
0xF9b...Af41
0x48...834e
02/10/20268:22:39 PMsell$56.48$0.0089570.091540.000014516,305.48
0xF9b...Af41
0x6a...7349
02/10/20268:22:03 PMsell$157.55$0.0089770.25550.0000145617,550.15
0xF9b...Af41
0x60...9a4b
02/10/20268:22:01 PMbuy$479.68$0.0089820.7780.0000145653,400.56
0xF9b...Af41
0x71...a55b
02/10/20267:38:51 PMsell$86.74$0.0089220.14010.000014419,721.78
0xF9b...Af41
0x78...0b8a
02/10/20266:47:51 PMbuy$62.77$0.0089160.1020.000014497,040.12
0xF9b...Af41
0xbd...7b59
02/10/20266:46:45 PMbuy$0.006604$0.0089350.00001070.000014480.7391
0x332...2AAF
0x20...a6c2
02/10/20266:46:44 PMbuy$43.66$0.008930.070770.000014474,889.43
0xF9b...Af41
0x80...378a
02/10/20266:37:25 PMbuy$106.66$0.0089340.17240.0000144411,939.19
0xF9b...Af41
0x53...dccd