WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.006688
Presyo
0.00001153 WBNB
TVL
$113,648.31
MKT CAP
$283.7K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.48M
Pinagsama WBNB:
$97.96

GHX/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.006688. Ang presyo ng GHX ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,827.77. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $283,707.04. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $113,648.31. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $113,648.31.

Ang kabuuang transaksyon ng GHX/WBNB ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $3,827.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001153, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.006688 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20264:30:07 PMsell$55.91$0.0066880.09640.000011538,359.61
0xf4c...1FA7
0x06...a380
06/19/202612:51:45 PMsell$79.94$0.0066160.13960.0000115612,081.17
0x33d...73eb
0x3c...8cea
06/19/202612:51:45 PMsell$85.42$0.0066360.14920.0000115912,872.4
0x33d...73eb
0x3c...8cea
06/19/202611:51:18 AMsell$37.05$0.0066610.064630.000011615,562.75
0xF9b...Af41
0x89...122a
06/19/202611:50:44 AMsell$39.8$0.0066710.069420.000011635,966.48
0xF9b...Af41
0xc9...fa4e
06/19/20269:23:18 AMbuy$35.85$0.0067120.062470.000011695,342.02
0xF9b...Af41
0x55...f4fd
06/19/20268:22:33 AMsell$50.67$0.0066940.088090.000011637,569.17
0xF9b...Af41
0x13...9279
06/19/20268:21:14 AMsell$49.6$0.0067020.086290.000011657,400.97
0xF9b...Af41
0x9b...1cf9
06/19/20268:10:21 AMsell$41.21$0.0067010.071810.000011676,149.66
0xF9b...Af41
0x2e...f087
06/19/20268:07:53 AMsell$38.27$0.0067110.06670.000011695,703.89
0xF9b...Af41
0x73...3d8a
06/19/20268:07:10 AMsell$516.95$0.0066270.90030.0000115478,001.34
0x163...1583
0x03...a2b5
06/19/20268:07:10 AMbuy$649.72$0.0066761.130.0000116297,322.73
0xcF5...5ee4
0x65...5c87
06/19/20266:12:16 AMsell$36.4$0.0067230.06310.000011655,413.91
0xF9b...Af41
0xfc...61f8
06/19/20266:05:51 AMsell$37.1$0.0067330.064310.000011675,510.72
0xF9b...Af41
0xd9...1f1a
06/19/20265:45:44 AMsell$37.33$0.0067220.064890.000011685,553.48
0xF9b...Af41
0x5a...f6df
06/19/20264:33:56 AMbuy$141.79$0.0067090.24770.0000117221,133.37
0xF9b...Af41
0xd4...c140
06/19/20264:21:04 AMbuy$38.52$0.0067410.066780.000011685,714.38
0xF9b...Af41
0xf2...f963
06/19/20264:19:32 AMbuy$40.92$0.0067410.070840.000011676,070.68
0xF9b...Af41
0x1b...19dc
06/19/20263:25:34 AMsell$69.72$0.0067280.12030.0000116110,362.91
0xF9b...Af41
0x63...8e6e
06/19/20263:01:07 AMsell$50.9$0.0067850.087340.000011647,502.6
0xF9b...Af41
0x79...668e