WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.007854
Presyo
0.00001242 WBNB
TVL
$140,143.17
MKT CAP
$339.7K
5m
0%
1h
0.34%
4h
0.09%
24h
-0.28%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.91M
Pinagsama WBNB:
$110.85

GHX/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.007854. Ang presyo ng GHX ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,171.92. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $339,692.53. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $140,143.17. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $140,143.17.

Ang kabuuang transaksyon ng GHX/WBNB ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $3,171.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001242, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.007854 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20268:54:01 AMsell$68.58$0.0078540.10840.000012428,731.8
0xF9b...Af41
0x7c...83b3
04/17/20268:44:48 AMsell$0.1504$0.0078270.0002390.0000124319.21
0xD84...1Ea6
0x3a...78d9
04/17/20267:12:45 AMbuy$179.07$0.0078460.28450.0000124622,821.05
0xbcc...0eCf
0xb7...87df
04/17/20267:12:45 AMbuy$19.89$0.0078240.031610.000012432,543.13
0xbcc...0eCf
0xb7...87df
04/17/20261:53:12 AMbuy$45.2$0.007820.071790.000012425,780.26
0xF9b...Af41
0xd2...0c6e
04/17/20261:48:43 AMbuy$45.42$0.0078240.0720.00001245,804.79
0xF9b...Af41
0xaa...d76d
04/17/20261:22:53 AMbuy$47.29$0.0078290.074830.000012386,040.8
0xF9b...Af41
0x37...718c
04/17/20261:13:17 AMbuy$57.54$0.0078310.090890.000012367,348.13
0xF9b...Af41
0x96...f417
04/17/202612:45:07 AMbuy$45.69$0.0078340.072030.000012355,831.83
0xF9b...Af41
0xfc...cdfc
04/16/202610:57:00 PMbuy$73.2$0.0078120.11550.000012339,371.06
0xF9b...Af41
0xae...fd94
04/16/202610:48:13 PMbuy$41.56$0.0077940.065640.000012315,332.6
0xF9b...Af41
0x69...b1ca
04/16/202610:05:10 PMsell$353.75$0.0077610.55810.0000122445,580.12
0xbd6...33bA
0xfb...09eb
04/16/202610:05:11 PMbuy$165.89$0.0077790.26170.0000122721,325.52
0xF9b...Af41
0x8f...f727
04/16/20269:22:05 PMbuy$49.31$0.0078190.077950.000012366,306.89
0xF9b...Af41
0x58...82a3
04/16/20268:31:15 PMbuy$73.25$0.0078270.11540.000012339,358.68
0xF9b...Af41
0x5c...0a6c
04/16/20268:31:11 PMbuy$44.04$0.0078140.069420.000012315,635.8
0xF9b...Af41
0xa2...554f
04/16/20268:07:52 PMbuy$46.86$0.0078210.073720.00001235,992.49
0xF9b...Af41
0x02...2c10
04/16/20267:18:02 PMbuy$44.39$0.0078030.06990.000012285,689.71
0xF9b...Af41
0x65...cb10
04/16/20266:56:41 PMsell$1,011.51$0.007881.590.00001239128,356
0xEa3...C528
0x8e...4b64
04/16/20264:07:49 PMsell$51.21$0.0078740.081840.000012586,504.28
0xF9b...Af41
0x93...077f