WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.02446
Presyo
0.00004229 WBNB
TVL
$245,939.76
MKT CAP
$1.1M
5m
0%
1h
0.39%
4h
-1.63%
24h
3.38%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
21K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
5.03M
Pinagsama WBNB:
$212.56

GHX/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.02446. Ang presyo ng GHX ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $21,274.55. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $1,090,064.38. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $245,939.77. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $245,939.77.

Ang kabuuang transaksyon ng GHX/WBNB ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $21,274.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00004229, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.02446 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20254:58:46 PMbuy$136.06$0.024460.23520.000042295,560.63
0xe47...88e0
0xb6...fb11
03/13/20254:54:25 PMbuy$228.38$0.024410.39450.000042179,355.33
0x056...963f
0xf4...0153
03/13/20254:47:16 PMbuy$134.66$0.024350.23250.000042045,529.59
0x056...963f
0x68...9b8e
03/13/20254:35:43 PMbuy$128.15$0.02440.22030.000041955,251.02
0x056...963f
0x99...2b66
03/13/20254:26:55 PMbuy$129$0.024370.22160.000041875,293.63
0x056...963f
0xed...9c27
03/13/20254:23:55 PMsell$761.18$0.024371.30.0000418731,229.67
0x94B...86A8
0x7b...a214
03/13/20253:43:31 PMsell$479.55$0.024480.82850.000042319,587.05
0x94B...86A8
0x57...fd8c
03/13/20253:33:34 PMsell$153.11$0.024730.26310.000042516,189.42
0x056...963f
0x69...9136
03/13/20253:29:34 PMsell$230.07$0.024810.39540.000042649,271.75
0x056...963f
0x2c...6923
03/13/20253:29:01 PMsell$156.34$0.024890.26870.000042786,280.92
0x056...963f
0xdd...78a1
03/13/20253:25:37 PMsell$442.76$0.025010.76090.0000429817,701.86
0x056...963f
0xc1...32ae
03/13/20253:25:13 PMsell$62.31$0.02510.10710.000043162,482.1
0x163...1583
0x72...9aae
03/13/20253:19:19 PMsell$134.24$0.025110.2310.000043235,345.17
0x056...963f
0x08...2577
03/13/20253:18:37 PMsell$185.38$0.025130.31960.000043347,374.27
0x056...963f
0x90...c3d8
03/13/20253:14:31 PMsell$172.36$0.025110.29830.000043466,863.16
0x056...963f
0x1c...2333
03/13/20253:11:28 PMbuy$319.5$0.025210.55290.0000436312,673.61
0x94B...86A8
0x6e...9a81
03/13/20253:05:01 PMsell$512.43$0.025130.88650.0000434820,388.11
0x056...963f
0xb5...aa90
03/13/20253:02:31 PMbuy$561.22$0.025320.96790.0000436822,157.44
0x94B...86A8
0xb3...e767
03/13/20253:01:04 PMbuy$401.92$0.025140.69290.0000433415,985.67
0x94B...86A8
0xce...3d67
03/13/20253:00:37 PMbuy$264.63$0.0250.45620.0000431110,581.43
0x056...963f
0x4c...0c27