WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01173
Presyo
0.00001252 WBNB
TVL
$208,695.51
MKT CAP
$519.1K
5m
0%
1h
0%
4h
-0.53%
24h
0.99%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.87M
Pinagsama WBNB:
$111.34

GHX/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01173. Ang presyo ng GHX ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,618.91. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $519,120.99. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $208,695.51. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $208,695.51.

Ang kabuuang transaksyon ng GHX/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $6,618.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001252, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01173 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20264:12:32 PMsell$41.79$0.011730.044590.000012523,560.99
0x27E...B2BC
0x50...a840
01/21/20264:12:32 PMsell$115.09$0.011750.12280.000012549,792.72
0x27E...B2BC
0x50...a840
01/21/20264:11:45 PMsell$115.44$0.011780.12310.000012579,792.72
0x27E...B2BC
0xc9...52af
01/21/20264:11:45 PMsell$41.91$0.011770.044720.000012563,560.99
0x27E...B2BC
0xc9...52af
01/21/20262:07:20 PMbuy$2.1$0.011860.0022440.00001265177.36
0x14F...80c2
0xd1...c747
01/21/20261:59:07 PMbuy$26.01$0.011850.027750.000012652,193.54
0x14F...80c2
0x9c...c087
01/21/20261:58:26 PMsell$281.98$0.011820.30090.0000126223,842.07
0xF9b...Af41
0xd9...7dff
01/21/20261:33:16 PMsell$29.85$0.011860.031850.000012652,516.42
0x236...1426
0x12...8900
01/21/20261:30:17 PMbuy$74.31$0.011910.07930.000012716,235.99
0x14F...80c2
0x64...8265
01/21/20261:00:44 PMbuy$158.82$0.011890.16940.0000126813,357.24
0x27E...B2BC
0x2c...9ae4
01/21/202612:58:03 PMbuy$76.77$0.011860.081920.000012656,471.61
0xF9b...Af41
0xfc...a3f7
01/21/202612:54:31 PMsell$66.03$0.01180.070460.000012595,594.15
0xF9b...Af41
0xd7...f217
01/21/202612:44:28 PMsell$95.23$0.011820.10160.000012618,055.99
0xF9b...Af41
0x22...04b9
01/21/202612:38:51 PMbuy$158.51$0.011870.16910.0000126713,350.19
0x27E...B2BC
0x49...aae9
01/21/202612:19:55 PMsell$12.32$0.011790.013140.000012581,044.28
0x27b...BCdd
0xed...e01d
01/21/202611:55:31 AMsell$161.71$0.011810.17250.0000126113,683.6
0xF9b...Af41
0x93...d602
01/21/202611:55:27 AMsell$234.95$0.011860.25070.0000126519,805.79
0xF9b...Af41
0xd4...03d2
01/21/202611:37:07 AMsell$640.57$0.011960.68350.0000127653,550.85
0xFDf...AC85
0x14...6afc
01/21/202611:27:49 AMbuy$2,143.63$0.011852.280.00001264180,896.51
0xf8d...3aD7
0x29...6898
01/21/20268:19:36 AMbuy$96.45$0.011590.10290.000012378,315.87
0xF9b...Af41
0x26...1527