WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.006593
Presyo
0.059453 WBNB
TVL
$124,086.74
MKT CAP
$289.6K
5m
0%
1h
0%
4h
-0.92%
24h
-6.15%
Ibahagi
TXNS
50
Mga Bumili
19
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
9.4M
Pinagsama WBNB:
$88.95

GHX/WBNB price stats sa BNB Chain

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.006593. Ang presyo ng GHX ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,039.04. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $289,609.89. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $124,086.74. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $124,086.74.

Ang kabuuang transaksyon ng GHX/WBNB ay 50 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $6,039.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.000009453, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.006593 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/24/20264:38:12 AMsell$121.98$0.0065930.17480.05945318,499.83
0xD2D...45f2
0xc7...b09d
08/24/20264:31:23 AMsell$405.48$0.0066550.58090.05953460,927.88
0xcF5...5ee4
0xf0...dd72
08/24/20264:31:23 AMbuy$0.01186$0.0066450.000016990.0595191.78
0x3B8...4B44
0x4d...082d
08/24/202612:34:29 AMsell$612.35$0.0067920.87350.0596990,148.76
0xcF5...5ee4
0x8e...865d
08/24/202612:23:39 AMsell$303.91$0.0068830.4340.05983144,151.76
0xcF5...5ee4
0xe2...2beb
08/23/20268:03:16 PMbuy$49.64$0.0069250.07110.059927,167.91
0xCC5...6fd4
0xb8...2ca2
08/23/20267:46:51 PMsell$13.88$0.0068990.019850.0598652,012.21
0xF5e...0622
0xdc...ba01
08/23/20263:52:54 PMsell$200.06$0.0068940.28720.05989829,017.34
0xD2D...45f2
0xaf...2a91
08/23/20263:44:02 PMsell$276.45$0.0069190.39840.05997339,950.37
0xcF5...5ee4
0x7f...f58f
08/23/20263:31:10 PMbuy$0.9946$0.0070080.0014280.00001006141.92
0x836...C8B4
0x89...5f01
08/23/20262:34:22 PMbuy$114.26$0.0070070.16380.0000100416,304.62
0x8CD...8B95
0x59...29ed
08/23/20262:11:23 PMsell$24.01$0.0069740.034380.0599843,443.32
0x95D...65bd
0x0a...a131
08/23/20261:52:29 PMsell$0.01222$0.0069740.00001750.0599881.75
0x4AC...bFD7
0x4a...1006
08/23/20261:42:55 PMsell$99.75$0.0069880.14280.0000114,274.63
0x8CD...8B95
0xb7...1e32
08/23/20261:29:52 PMsell$99.99$0.0070050.14320.0000100314,274.63
0x8CD...8B95
0x5c...bb4a
08/23/20261:13:54 PMbuy$9.64$0.0070290.013850.00001011,372.02
0x13c...3a2F
0x38...619c
08/23/202612:19:23 PMsell$48.26$0.0069690.069630.000010056,924.41
0xF9b...Af41
0x82...d0fd
08/23/202612:18:26 PMsell$41.44$0.0069770.05980.000010065,939.32
0xF9b...Af41
0xe3...f0ed
08/23/202612:17:29 PMsell$66.66$0.0069880.096220.000010089,539.3
0xF9b...Af41
0xa5...e9cc
08/23/202611:39:24 AMsell$45.28$0.0069940.065410.00001016,474.09
0xF9b...Af41
0x88...8de7