WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.009668
Presyo
0.00001345 WBNB
TVL
$153,163.37
MKT CAP
$407.8K
5m
0%
1h
0%
4h
-1.49%
24h
9.81%
Ibahagi
TXNS
183
Mga Bumili
100
Mga Nagbenta
83
Dami
44K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
7.9M
Pinagsama WBNB:
$106.53

GHX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.009668. Ang presyo ng GHX ay pataas 9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $44,497.97. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $407,812.56. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $153,163.37. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $153,163.37.

Ang kabuuang transaksyon ng GHX/WBNB ay 183 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $44,497.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001345, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.009668 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20261:05:17 PMsell$9.66$0.0096680.013450.000013451,000
0x592...73cd
0x9b...55b8
09/14/202610:54:26 AMbuy$185.24$0.0097590.25610.0000134918,981.81
0x5f7...17b2
0x86...ea55
09/14/202610:42:59 AMsell$501.07$0.0097560.69240.0000134851,359.96
0x5f7...17b2
0xd7...6fec
09/14/202610:09:04 AMbuy$504.12$0.0098150.69590.0000135451,359.96
0x5f7...17b2
0xeb...c4f0
09/14/20267:18:43 AMsell$189.12$0.0097310.26090.0000134219,434.56
0x6aE...8ceA
0x26...2ec5
09/14/20265:08:38 AMbuy$0.06789$0.0097990.000093720.000013526.92
0xBDb...f0d1
0x7a...dcb8
09/14/20265:08:35 AMsell$1,028.49$0.009881.410.00001364104,091.66
0x5bC...dB23
0xd2...f16f
09/14/20265:08:27 AMsell$203.33$0.010030.28070.0000138520,255.79
0xE5f...148d
0xcd...c392
09/14/20264:54:28 AMsell$2.31$0.010060.0031960.00001389230.08
0x470...0046
0x8a...53a5
09/14/20264:41:06 AMsell$203.17$0.010070.28080.0000139320,159.51
0x497...A452
0x2c...6b23
09/14/20263:39:17 AMsell$643.39$0.010170.89030.0000140863,225.44
0xE83...870C
0x78...5f9f
09/14/20262:42:20 AMsell$364.38$0.01030.50440.0000142635,367.78
0xE83...870C
0xfc...1386
09/14/20261:51:46 AMbuy$67.85$0.01030.094570.000014366,582.7
0x0B5...3C34
0xa7...66c0
09/14/20261:51:46 AMbuy$57.95$0.010320.080770.000014395,613.51
0x0B5...3C34
0xa7...66c0
09/14/20261:07:59 AMsell$487.41$0.010320.67810.0000143747,186.13
0xE83...870C
0x61...4b4b
09/14/20261:08:01 AMbuy$0.04814$0.010310.000066980.000014354.66
0xBDb...f0d1
0x3f...2140
09/14/202612:42:21 AMsell$362.32$0.010450.50330.0000145234,653.67
0xE83...870C
0xe1...9736
09/14/202612:13:37 AMsell$187.85$0.010480.26190.0000146217,910.36
0x5f7...17b2
0x56...7c68
09/14/202612:07:59 AMsell$572.61$0.010580.79840.0000147654,071.64
0xE83...870C
0x4c...facc
09/14/202612:04:22 AMsell$501.71$0.010720.70020.0000149646,787.68
0x5f7...17b2
0xcc...3744