WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.009997
Presyo
0.00001332 WBNB
TVL
$154,757.4
MKT CAP
$414.2K
5m
0%
1h
-0.36%
4h
-4.98%
24h
3.70%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
7.72M
Pinagsama WBNB:
$103.12

GHX/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.009997. Ang presyo ng GHX ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,856.87. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $414,225.42. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $154,757.41. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $154,757.41.

Ang kabuuang transaksyon ng GHX/WBNB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $2,856.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001332, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.009997 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20266:27:15 PMsell$0.7817$0.0099970.0010410.0000133278.19
0xF09...0f20
0x94...2291
10/27/20266:13:29 PMbuy$0.2847$0.010030.00037990.0000133928.37
0xAb4...17F9
0xb5...f7b2
10/27/20265:10:54 PMsell$733.32$0.010110.97490.0000134472,488.77
0x8E4...e2AB
0x8f...3054
10/27/20264:26:34 PMsell$101.37$0.010210.13490.000013599,926.41
0xbE9...97D5
0x89...0816
10/27/20264:06:22 PMsell$252.73$0.010270.3360.0000136524,605.96
0xbE9...97D5
0xa5...7a18
10/27/20263:53:15 PMsell$252.23$0.010310.3360.0000137424,453.82
0xa5f...7F58
0xeb...ac5e
10/27/20263:51:05 PMsell$414.33$0.01040.55170.0000138639,809.86
0x65A...7675
0xe6...7248
10/27/20263:48:04 PMsell$405.29$0.010520.53940.00001438,521.96
0x65A...7675
0xdc...7eb6
10/27/20269:42:15 AMsell$90.27$0.0093980.12260.000012769,604.78
0x19f...54e6
0x4b...b2a4
10/27/20268:07:11 AMsell$1.41$0.0094250.0019120.00001278149.62
0x2De...6A5A
0x6f...d628
10/27/20268:07:11 AMsell$1.04$0.0094250.0014220.00001278111.29
0x6B2...4a2a
0x6b...a833
10/27/20268:03:26 AMsell$251.55$0.0094560.34120.0000128226,600.53
0xbE9...97D5
0x04...5081
10/27/20267:57:26 AMsell$252.3$0.0095130.34250.0000129126,521.26
0xbE9...97D5
0xf0...38c1
10/27/20265:51:24 AMsell$0.9681$0.0095750.001310.00001295101.11
0xE57...F8c8
0x7e...a310
10/27/20265:51:24 AMbuy$0.057389$0.0096230.0710.000013020.0007678
0xE57...F8c8
0x7e...a310
10/27/202612:28:37 AMsell$21.5$0.0096570.028860.000012962,226.89
0x72c...8d15
0xba...a55c
10/26/20267:39:29 PMsell$77.43$0.009640.10420.000012978,031.75
0x672...9A3a
0x1c...5f39
10/26/20265:08:16 PMsell$61.55$0.0096940.082550.0000136,349.31
0xF9b...Af41
0x06...d0b8
10/26/20262:58:48 PMsell$53.8$0.0097130.072120.000013025,538.95
0x3D6...22a1
0x2e...4b8f
10/26/20261:36:04 PMbuy$56.7$0.0096450.076940.000013085,879.32
0xF9b...Af41
0x2e...4b24