WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01831
Presyo
0.00001666 WBNB
TVL
$283,960.85
MKT CAP
$793.3K
5m
0%
1h
0.07%
4h
0.07%
24h
1.68%
Ibahagi
TXNS
59
Mga Bumili
14
Mga Nagbenta
45
Dami
10K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
7.77M
Pinagsama WBNB:
$128.93

GHX/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01831. Ang presyo ng GHX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $9,841.03. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $793,292.95. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $283,960.86. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $283,960.86.

Ang kabuuang transaksyon ng GHX/WBNB ay 59 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 45 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $9,841.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001666, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01831 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20256:02:14 AMsell$1,013.66$0.018310.92260.0000166655,360.5
0xE83...870C
0x18...1b17
10/23/20255:45:48 AMsell$182.04$0.01820.1680.000016810,000
0xbbb...CFf9
0x49...0797
10/23/20255:39:02 AMsell$182.5$0.018250.16850.0000168510,000
0xbbb...CFf9
0x52...e8b6
10/23/20255:38:59 AMsell$182.98$0.018290.16890.0000168910,000
0xbbb...CFf9
0xf6...82d5
10/23/20255:38:58 AMsell$14.61$0.018320.013490.00001691797.45
0x29B...1473
0x8b...592a
10/23/20255:38:56 AMbuy$1,991.98$0.018151.830.00001676109,704.44
0x66b...7507
0x45...fcb6
10/23/20251:39:45 AMbuy$17.99$0.017920.016580.000016521,003.62
0x35C...54F0
0x89...5c66
10/23/202512:23:42 AMbuy$24.93$0.017680.02330.000016521,410.26
0xDd7...5A2D
0xb5...a298
10/23/202512:10:33 AMsell$1.76$0.017660.0016430.00001643100
0xeF5...3cB0
0x5e...1df3
10/23/202512:09:39 AMsell$7.06$0.017660.0065750.00001643400
0xeF5...3cB0
0xc9...3c20
10/23/202512:08:24 AMbuy$177.32$0.017730.1650.0000164910,000.13
0xbbb...CFf9
0x0e...8e21
10/23/202512:05:06 AMsell$7.04$0.01760.0065580.00001639400
0xeF5...3cB0
0x00...9b43
10/22/202511:54:13 PMbuy$156.61$0.017650.1460.000016468,869.13
0xbbb...CFf9
0xe7...d9ea
10/22/202511:53:50 PMbuy$175.92$0.017610.1640.000016429,986.68
0xbbb...CFf9
0x0a...a5b2
10/22/202511:37:33 PMbuy$174.81$0.017480.16370.0000163710,000
0xbbb...CFf9
0x14...48ff
10/22/202511:26:48 PMsell$34.8$0.017450.032450.000016281,993.62
0x29B...1473
0xfb...c955
10/22/202511:26:45 PMsell$87.09$0.017470.081220.000016294,984.06
0x29B...1473
0xc8...aeca
10/22/202511:26:27 PMsell$99.75$0.017440.093310.000016315,718.22
0x29B...1473
0x81...859a
10/22/202511:26:09 PMsell$99.89$0.017470.093440.000016345,718.22
0x29B...1473
0xb2...c012
10/22/202511:24:56 PMbuy$0.1395$0.017570.00013040.000016437.93
0x36d...ecd2
0xae...8685