WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.01243
Presyo
0.00001587 WBNB
TVL
$176,513.63
MKT CAP
$508.8K
5m
0%
1h
0%
4h
1.31%
24h
-4.39%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
23K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
7.11M
Pinagsama WBNB:
$112.67

GHX/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.01243. Ang presyo ng GHX ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $22,768.32. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $508,838.14. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $176,513.63. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $176,513.63.

Ang kabuuang transaksyon ng GHX/WBNB ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $22,768.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001587, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.01243 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202610:01:02 AMbuy$107.76$0.012430.13750.000015878,664.34
0xF9b...Af41
0x07...0d60
10/06/20266:45:53 AMbuy$63.86$0.012350.081890.000015845,167.31
0xF9b...Af41
0x33...bfdd
10/06/20266:30:00 AMsell$0.9466$0.012270.0012150.0000157577.1
0x916...2d06
0xed...2fa4
10/05/202611:43:50 PMsell$10.36$0.012410.013150.00001575834.74
0xf4c...1FA7
0xe3...6a09
10/05/202611:43:50 PMbuy$0.057876$0.012470.0710.000015840.0006312
0xf4c...1FA7
0xe3...6a09
10/05/202610:07:36 PMsell$418.98$0.012480.53140.0000158333,558.21
0xF9b...Af41
0x4f...7db6
10/05/20267:33:23 PMsell$99.36$0.012530.12620.000015927,927.79
0x262...47f6
0x3e...f9ce
10/05/20266:37:55 PMsell$77.76$0.012550.098830.000015966,192.58
0xF9b...Af41
0x7f...678b
10/05/20266:37:46 PMsell$53.91$0.012570.068520.000015984,287.18
0xF9b...Af41
0x49...23cb
10/05/20266:35:05 PMsell$52.34$0.012590.066510.0000164,156.57
0xF9b...Af41
0xd4...f65d
10/05/20266:29:36 PMsell$58.48$0.012610.07430.000016024,637.3
0xF9b...Af41
0x96...1cab
10/05/20266:27:00 PMsell$70.45$0.012620.089570.000016045,582.1
0xF9b...Af41
0xd5...291f
10/05/20266:26:48 PMsell$52.85$0.012640.067180.000016064,181.2
0xF9b...Af41
0x3a...c86f
10/05/20266:26:48 PMsell$65.11$0.012650.082780.000016085,144.89
0xF9b...Af41
0x5a...8101
10/05/20266:26:38 PMsell$93.23$0.012670.11850.000016117,352.75
0xF9b...Af41
0xd9...66ab
10/05/20265:30:25 PMsell$3.02$0.012690.0038510.00001613238.66
0x296...C897
0xd7...10af
10/05/20265:15:28 PMsell$965.33$0.012821.220.0000163175,260.55
0xa30...A6b6
0x2f...d076
10/05/20265:15:13 PMsell$987.33$0.01311.250.0000166675,335.88
0xa30...A6b6
0xe8...3462
10/05/20265:08:30 PMsell$741.87$0.013360.9430.0000169855,517.01
0x8Ef...46F5
0xb1...33e9
10/05/20264:55:20 PMbuy$998.49$0.01341.260.0000170274,468.73
0xa30...A6b6
0x7a...48a9