WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.007681
Presyo
0.00001219 WBNB
TVL
$138,263.55
MKT CAP
$333.5K
5m
0%
1h
0%
4h
0.06%
24h
0.50%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.98M
Pinagsama WBNB:
$109.76

GHX/WBNB price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.007681. Ang presyo ng GHX ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,891.42. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $333,488.20. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $138,263.55. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $138,263.55.

Ang kabuuang transaksyon ng GHX/WBNB ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $2,891.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001219, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.007681 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20267:30:21 AMsell$41.3$0.0076810.065580.000012195,377.09
0xF9b...Af41
0x98...c723
03/27/20264:01:56 AMbuy$81.91$0.0076770.13070.0000122510,669.19
0xF9b...Af41
0x0a...ccd3
03/27/20263:22:40 AMbuy$41.8$0.0076830.066530.000012225,440.73
0xF9b...Af41
0x73...b7dd
03/27/20262:42:38 AMbuy$42.67$0.0076770.067890.000012215,558.6
0xF9b...Af41
0x67...aabe
03/27/202612:40:04 AMbuy$41.63$0.0076610.066290.000012195,434.51
0xF9b...Af41
0x09...f0f0
03/27/202612:22:55 AMbuy$45.34$0.0076550.072160.000012185,923.33
0xF9b...Af41
0x89...49f5
03/26/202611:36:34 PMbuy$61.19$0.0076470.097340.000012168,002.19
0xF9b...Af41
0xcc...a686
03/26/202611:25:25 PMbuy$48$0.0076280.076430.000012146,293
0xF9b...Af41
0xb1...53e4
03/26/20269:27:57 PMsell$27$0.0076210.04280.000012083,542.97
0xF9b...Af41
0x12...ecb5
03/26/20269:26:48 PMsell$42.39$0.0076280.067210.000012095,557.77
0xF9b...Af41
0x92...09d8
03/26/20269:26:23 PMbuy$51.48$0.0076630.081630.000012156,717.69
0xF9b...Af41
0x5b...0874
03/26/20269:26:14 PMsell$44.84$0.0076260.071090.000012095,880.22
0xF9b...Af41
0xb7...3397
03/26/20269:24:31 PMbuy$50$0.0076630.079280.000012156,525.68
0xF9b...Af41
0x15...9974
03/26/20269:24:08 PMsell$43.56$0.0076250.069070.000012085,713.85
0xF9b...Af41
0x96...4990
03/26/20269:23:23 PMsell$124.68$0.0076360.19780.0000121116,326.5
0xF9b...Af41
0xae...bf7a
03/26/20269:23:20 PMsell$85.99$0.0076590.13640.0000121511,226.63
0xF9b...Af41
0x0e...fad6
03/26/20269:23:14 PMsell$50.01$0.0076730.079380.000012176,517.88
0xF9b...Af41
0x39...5d18
03/26/20269:21:15 PMsell$60.06$0.0076820.095370.000012197,818.6
0xF9b...Af41
0xf0...65a1
03/26/20269:21:12 PMsell$337.08$0.0077250.53530.0000122643,632.18
0xF9b...Af41
0x57...5598
03/26/20269:21:04 PMbuy$717.9$0.0077221.130.0000122692,960.7
0xF9b...Af41
0x0d...53d9