WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.04065
Presyo
0.00006417 WBNB
TVL
$317,499.87
MKT CAP
$1.8M
5m
0%
1h
0.53%
4h
3.29%
24h
4.03%
Ibahagi
TXNS
171
Mga Bumili
83
Mga Nagbenta
88
Dami
36K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
3.9M
Pinagsama WBNB:
$250.59

GHX/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.04065. Ang presyo ng GHX ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $36,174.56. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $1,752,692.15. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $317,499.88. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $317,499.88.

Ang kabuuang transaksyon ng GHX/WBNB ay 171 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $36,174.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00006417, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.04065 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:18:14 AMsell$19.32$0.040650.03050.00006417475.37
0x883...bE44
0x6a...a4b7
05/09/20257:46:32 AMsell$265.61$0.040730.41920.000064286,521.41
0x056...963f
0x82...0afb
05/09/20257:46:29 AMsell$270.78$0.040860.42730.00006456,625.7
0x056...963f
0x8b...ff39
05/09/20257:43:47 AMsell$1.35$0.040930.0021350.0000646133.05
0x56f...0636
0x8a...a6bd
05/09/20257:43:46 AMbuy$500.77$0.041010.79040.0000647312,210.84
0x29B...1473
0x09...1af8
05/09/20257:43:04 AMbuy$641.88$0.040681.010.0000642715,778.02
0x864...c33b
0xdb...33ad
05/09/20257:32:14 AMbuy$15.79$0.040430.0250.000064390.58
0x70f...63Ca
0x2a...a761
05/09/20257:11:20 AMsell$150.45$0.040160.23870.000063743,746.18
0x056...963f
0x5b...aad3
05/09/20257:08:56 AMsell$228.96$0.040220.36360.000063895,691.48
0x056...963f
0xc8...b5d4
05/09/20257:02:46 AMsell$0.02095$0.040260.000033290.000063980.5203
0x888...21Fc
0x53...9b4c
05/09/20256:59:25 AMbuy$908.82$0.040231.440.0000639422,586.67
0x056...963f
0x86...0585
05/09/20256:59:28 AMsell$1.6$0.040260.0025550.0000639839.93
0x11b...e9Ed
0x11...8d72
05/09/20256:29:14 AMsell$0.9708$0.039750.0015440.0000632524.41
0x026...313C
0x13...dc44
05/09/20256:29:11 AMbuy$430.54$0.039840.6850.0000633910,804.77
0xDe6...de7e
0x6d...8873
05/09/20256:16:59 AMbuy$196.54$0.039640.3130.000063144,957.11
0x6d9...70cC
0x83...3e9f
05/09/20255:44:58 AMsell$60.53$0.039330.096590.000062771,538.8
0x34c...4b5b
0x28...b006
05/09/20255:42:52 AMsell$13.57$0.039350.021660.0000628344.93
0x482...3447
0x50...bfd4
05/09/20253:42:31 AMsell$0.4389$0.039320.0007010.000062811.16
0x38a...a96a
0xcc...18c9
05/09/20253:42:26 AMbuy$246.32$0.039460.39340.000063026,241.96
0xbbb...CFf9
0xfb...a8dd
05/09/20253:38:52 AMsell$0.7329$0.039180.001170.0000626118.7
0x06E...80ED
0x87...31a4