WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.008513
Presyo
0.00001304 WBNB
TVL
$147,863
MKT CAP
$365.6K
5m
0%
1h
0%
4h
-3.54%
24h
-5.96%
Ibahagi
TXNS
76
Mga Bumili
53
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.7M
Pinagsama WBNB:
$113.27

GHX/WBNB price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.008513. Ang presyo ng GHX ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $8,005.10. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $365,554.54. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $147,863.00. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $147,863.00.

Ang kabuuang transaksyon ng GHX/WBNB ay 76 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $8,005.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001304, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.008513 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20264:51:39 PMbuy$12.43$0.0085130.019040.000013041,460.22
0x986...D0De
0x63...ed11
03/05/20263:39:21 PMsell$530.99$0.0085170.81480.0000130762,340.59
0xE83...870C
0x13...8ebe
03/05/20263:38:39 PMsell$188.86$0.0085930.290.0000131921,976.57
0x929...0998
0x62...2739
03/05/20263:38:40 PMbuy$0.02448$0.0086150.00003760.000013232.84
0x3ec...f355
0x98...7115
03/05/20263:24:21 PMsell$126.54$0.0086270.19440.0000132514,667.68
0x929...0998
0x97...af45
03/05/20263:14:41 PMsell$106.29$0.0086690.1630.0000132912,260.24
0x929...0998
0x71...9b10
03/05/20262:31:12 PMsell$3.05$0.0087420.0046580.00001331349.83
0x0b6...AFeC
0x9a...2838
03/05/20261:01:40 PMsell$323.41$0.0088260.490.0000133736,643.4
0x929...0998
0x69...0eab
03/05/202612:41:37 PMbuy$0.03559$0.0088730.000054150.000013494.01
0x36d...ecd2
0x7c...d3fc
03/05/202612:41:31 PMsell$215.43$0.008850.32780.0000134624,343.02
0x929...0998
0x0d...1f89
03/05/202612:27:54 PMsell$216.13$0.0088770.32970.0000135424,345.66
0x27E...B2BC
0x6d...a018
03/05/202612:16:20 PMsell$10.91$0.0089260.01660.000013581,222.49
0xF9b...Af41
0x78...4743
03/05/202610:52:51 AMsell$46.34$0.0090380.06970.000013595,126.98
0xF9b...Af41
0xa7...845f
03/05/202610:33:20 AMsell$74.75$0.009040.11250.000013618,268.31
0xF9b...Af41
0xe3...7c9a
03/05/202610:32:43 AMsell$44.63$0.0090320.067390.000013634,941.93
0xF9b...Af41
0x9f...b4d1
03/05/202610:32:32 AMsell$49.84$0.0090360.075320.000013655,516.03
0xF9b...Af41
0x3e...3890
03/05/202610:26:53 AMsell$81.93$0.0090420.12390.000013679,060.5
0xF9b...Af41
0x46...5ccc
03/05/202610:26:26 AMsell$49.22$0.0090380.074620.00001375,446.43
0xF9b...Af41
0xf1...1c22
03/05/202610:25:41 AMsell$44.58$0.0090380.067660.000013714,932.59
0xF9b...Af41
0x73...2884
03/05/202610:23:49 AMsell$55.94$0.009050.084910.000013736,181.65
0xF9b...Af41
0xb0...26f0