WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.006075
Presyo
0.00001057 WBNB
TVL
$107,632.07
MKT CAP
$258.8K
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.87M
Pinagsama WBNB:
$93.68

GHX/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.006075. Ang presyo ng GHX ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,630.11. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $258,815.24. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $107,632.08. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $107,632.08.

Ang kabuuang transaksyon ng GHX/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $1,630.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.00001057, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.006075 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20264:42:21 AMbuy$33.56$0.0060750.058420.000010575,524.5
0xf66...FA89
0x17...68e9
07/12/20264:02:19 AMbuy$0.02001$0.0060780.00003480.000010563.29
0xb11...cC2f
0xf9...8a23
07/12/20263:45:36 AMbuy$0.02198$0.0060750.000038240.000010563.61
0x829...106d
0xe8...427b
07/12/202612:37:06 AMsell$0.2519$0.0060120.00044070.0000105141.9
0xa86...0723
0x42...de74
07/11/20267:34:00 PMsell$68.43$0.0061110.11790.0000105211,198.3
0xb93...eF4a
0x09...cd6f
07/11/20267:24:23 PMsell$12.51$0.0061280.021530.000010542,042
0xD5d...BFa8
0x9f...9ff2
07/11/20263:42:25 PMbuy$0.3612$0.0061470.00062290.000010658.76
0x7B6...Fdd7
0x47...e2eb
07/11/20262:16:48 PMsell$173$0.0061570.29730.0000105828,098.33
0xDfF...cAb7
0x9f...24bd
07/11/202612:29:23 PMsell$3.22$0.0061490.0055730.00001061525
0x271...Db5B
0x3c...c9d8
07/11/202611:45:59 AMbuy$0.6613$0.0061740.0011420.00001066107.11
0x6D3...9731
0x44...8cf9
07/11/202611:07:06 AMsell$1.49$0.0061380.0025780.00001061242.91
0xAA6...1ccE
0xc6...38d6
07/11/202611:04:42 AMbuy$2.27$0.0061710.0039330.00001066368.66
0x04A...80e1
0x0b...a9c9
07/11/202610:57:29 AMsell$215.07$0.0061670.37160.0000106534,873.7
0xDfF...cAb7
0x67...d093
07/11/202610:02:01 AMbuy$551.57$0.0061510.95440.0000106489,668.14
0x477...a906
0xc2...dfc8
07/11/20267:57:16 AMsell$28.39$0.0060530.049210.000010494,691.34
0xF9b...Af41
0xb3...9237
07/11/20267:40:20 AMsell$36.98$0.0060630.064060.00001056,099.96
0xF9b...Af41
0x65...cf7a
07/11/20267:26:37 AMsell$46.33$0.0060660.080330.000010517,637.07
0xF9b...Af41
0x8f...5286
07/11/20267:09:55 AMbuy$76.87$0.0060890.13330.0000105612,623.1
0xF9b...Af41
0x2f...d041
07/11/20267:05:39 AMbuy$35.25$0.0060740.061180.000010545,803.01
0xF9b...Af41
0xb5...2958
07/11/20266:42:36 AMsell$41.99$0.0060420.072920.000010496,949.55
0xF9b...Af41
0x4a...ecad