WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.005022
Presyo
0.058589 WBNB
TVL
$99,006.89
MKT CAP
$223.6K
5m
0%
1h
0.09%
4h
0.09%
24h
-2.27%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
9.84M
Pinagsama WBNB:
$84.66

GHX/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.005022. Ang presyo ng GHX ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,693.36. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $223,646.67. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $99,006.89. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $99,006.89.

Ang kabuuang transaksyon ng GHX/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $5,693.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.000008589, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.005022 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:38:23 AMsell$37.96$0.0050220.064920.0585897,558.93
0xF9b...Af41
0xce...7946
08/02/20264:06:58 AMsell$34.09$0.0050240.058360.0586026,785.07
0xF9b...Af41
0x20...cf19
08/02/20263:37:01 AMsell$37.14$0.0050170.063770.0586147,403.44
0xF9b...Af41
0x92...2eef
08/01/20269:21:04 PMsell$2.63$0.0049630.0045770.058621530.95
0xCC0...3F85
0xa9...d5cb
08/01/202612:25:54 PMbuy$9.81$0.0050180.016940.0586631,956.05
0xF9b...Af41
0x3a...c641
08/01/202610:03:35 AMbuy$41.96$0.0050480.071930.0586548,312.08
0xF9b...Af41
0x75...08d6
08/01/20269:41:07 AMbuy$37.67$0.0050570.064360.058647,449.35
0xF9b...Af41
0x56...9962
08/01/20269:00:08 AMbuy$36.5$0.0050560.062280.0586277,219.41
0xF9b...Af41
0x0c...ca6c
08/01/20268:32:32 AMbuy$36.26$0.0050550.061790.0586157,173.18
0xF9b...Af41
0x19...e477
08/01/20268:28:25 AMbuy$0.01192$0.0050650.000020250.0586082.35
0xE0c...394D
0x08...a4b7
08/01/20268:28:25 AMbuy$58.01$0.0050590.098590.05859811,466.44
0xF9b...Af41
0x1c...aab1
08/01/20267:32:31 AMbuy$37.36$0.0050660.063290.0585827,375.49
0xF9b...Af41
0xc6...3c87
08/01/20266:52:03 AMbuy$58.78$0.0050670.099370.05856511,600.78
0xF9b...Af41
0x79...bcfb
08/01/20266:52:02 AMsell$82.72$0.0050440.13980.05852716,398.05
0xa30...A6b6
0xb5...a5f3
08/01/20266:51:54 AMbuy$79.62$0.005070.13450.0585715,704.57
0xF9b...Af41
0x38...ecf6
08/01/20266:51:51 AMsell$100.94$0.0050470.17060.05853120,000
0xa30...A6b6
0xf9...17eb
08/01/20266:51:36 AMbuy$78.22$0.0050750.13220.05857815,411.22
0xF9b...Af41
0xfb...b6e2
08/01/20266:51:35 AMsell$101.05$0.0050520.17070.05853920,000
0xa30...A6b6
0xc8...640c
08/01/20266:51:19 AMbuy$81.8$0.005080.13820.05858516,103.45
0xF9b...Af41
0x72...3c5a
08/01/20266:51:18 AMsell$101.13$0.0050560.17090.05854520,000
0xa30...A6b6
0x6b...9f19