WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHX-WBNB pair

Presyo USD
$0.008511
Presyo
0.0000126 WBNB
TVL
$145,487.9
MKT CAP
$363.2K
5m
0%
1h
0%
4h
-0.84%
24h
0.38%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f
GHX:
0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHX:
8.56M
Pinagsama WBNB:
$107.74

GHX/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng GHX token sa DEX PancakeSwap ay $0.008511. Ang presyo ng GHX ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,173.42. Ang kontrata ng GHX token ay 0xbd7B8e4de08D9b01938F7FF2058F110ee1E0E8d4 na may market cap na $363,214.40. Ang kontrata ng liquidity pool ay 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f na may kabuuang halaga na naka-lock (TVL) na $145,487.91. Ang GHX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHX/WBNB na may kontrata na address 0x2e09388C85240CCeED0bf867CE0Ada54fdC7598f ay $145,487.91.

Ang kabuuang transaksyon ng GHX/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHX/WBNB pool ay may trading volume na $2,173.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHX sa WBNB ay 0.0000126, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GHX sa USD ay $0.008511 ngayon.

GHX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:47:08 AMsell$277.62$0.0085110.41120.000012632,615.36
0xcF5...5ee4
0x06...f94c
05/30/202610:43:01 AMbuy$0.01649$0.0085840.000024430.000012711.92
0x113...94CB
0x6f...9db7
05/30/20265:59:36 AMsell$447.62$0.0084360.67570.0000127353,058.64
0xEa3...C528
0x1e...7ee4
05/30/20265:59:22 AMsell$411.27$0.0085850.61730.0000128847,901.56
0xFDf...AC85
0xa8...d8ef
05/30/20261:48:03 AMsell$277.48$0.0084390.42770.0000130132,878.19
0xcF5...5ee4
0x7d...e33e
05/30/20261:44:38 AMbuy$1.03$0.0084720.0016090.00001312122.61
0x2ac...B834
0x6f...efd3
05/30/202612:03:21 AMsell$198.54$0.0084210.30880.0000130923,575.5
0xD2D...45f2
0x77...b10c
05/29/202611:59:34 PMsell$516.15$0.0085110.80240.0000132360,644.4
0xE83...870C
0xc6...95f2
05/29/202611:49:23 PMsell$2.35$0.0085560.0036680.00001332275.2
0x2ac...B834
0x08...ae88
05/29/20266:26:33 PMsell$17.11$0.0085530.026670.000013332,001.07
0x969...97F6
0x83...8156
05/29/20265:35:09 PMbuy$9.99$0.0086280.015520.00001341,158.82
0x986...D0De
0xc3...00e7
05/29/20264:06:07 PMbuy$2.41$0.008570.0037780.00001339282.04
0x2ac...B834
0xe7...ca9c
05/29/20264:06:07 PMsell$0.053153$0.0085280.084930.000013330.0003698
0x671...7225
0xa0...b30e
05/29/20264:06:07 PMsell$0.0008501$0.0085280.0513290.000013330.09968
0x671...7225
0xa0...b30e
05/29/20263:03:06 PMsell$2.06$0.0084710.0032510.00001333243.88
0x0f9...46D7
0x63...269a
05/29/202612:38:57 PMsell$9.7$0.0084790.015250.000013331,144.34
0xf51...3608
0xdf...124c
05/29/20265:47:46 AMsell$24.33$0.0085090.038150.000013332,860.19
0xF9b...Af41
0xf2...67a5
05/29/20265:35:07 AMsell$47.03$0.0085030.073850.000013355,530.59
0xF9b...Af41
0xd3...5c85
05/29/20265:32:53 AMsell$42.99$0.0085150.06750.000013375,049.28
0xF9b...Af41
0x25...e73d
05/29/20265:04:56 AMsell$43.7$0.0085270.068610.000013385,125.75
0xF9b...Af41
0xbc...459d