WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHU-WBNB pair

Presyo USD
$0.01769
Presyo
0.00002761 WBNB
TVL
$61,657.84
MKT CAP
$177K
5m
0%
1h
0%
4h
0%
24h
354%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
19K
Telegram price alerts
Pares:
0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a
GHU:
0xA7951b0e696DF2b4Dc3284B0756303DeD4F7cFDb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHU:
1.75M
Pinagsama WBNB:
$48.11

GHU/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng GHU token sa DEX PancakeSwap ay $0.01769. Ang presyo ng GHU ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18,986.93. Ang kontrata ng GHU token ay 0xA7951b0e696DF2b4Dc3284B0756303DeD4F7cFDb na may market cap na $176,950.00. Ang kontrata ng liquidity pool ay 0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a na may kabuuang halaga na naka-lock (TVL) na $61,657.85. Ang GHU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHU/WBNB na may kontrata na address 0xCaF15BF0Cc6dA61b7034f764e5Ef3d82510B699a ay $61,657.85.

Ang kabuuang transaksyon ng GHU/WBNB ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHU/WBNB pool ay may trading volume na $18,986.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHU sa WBNB ay 0.00002761, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GHU sa USD ay $0.01769 ngayon.

GHU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20268:42:14 PMbuy$4.49$0.017690.0070130.00002761253.92
0x34B...1064
0xd5...c5a8
02/09/20268:41:38 PMbuy$31.74$0.017680.049530.000027581,795.52
0x34B...1064
0x9b...5aeb
02/09/20268:40:18 PMbuy$875.81$0.017151.360.0000267751,050.68
0x34B...1064
0x4a...83da
02/09/20267:31:50 PMbuy$9.56$0.016670.014920.000026573.88
0x43D...3e76
0x51...2d6e
02/09/20266:35:27 PMbuy$566.74$0.016320.88550.000025534,719.97
0x68f...1724
0x44...801e
02/09/20265:41:40 PMbuy$142.21$0.015970.22160.00002498,902.31
0x995...41EB
0x9e...31f4
02/09/20264:40:44 PMbuy$46.92$0.015550.074620.000024743,016.26
0x195...4eb3
0xdb...3124
02/09/20264:05:15 PMbuy$59.52$0.015540.094390.000024643,829.41
0xCa1...4a2e
0x84...3e5f
02/09/20263:05:47 PMbuy$191.1$0.015390.30320.0000244312,410.07
0x148...fb88
0xf7...d5f0
02/09/20262:57:59 PMbuy$58.86$0.015190.093810.000024223,873.45
0xF12...E37b
0x2a...01a2
02/09/20262:57:32 PMbuy$62.47$0.015140.09950.000024114,125.72
0xF12...E37b
0x6c...2215
02/09/20262:54:20 PMbuy$62.5$0.015080.09950.000024014,144.02
0xF12...E37b
0x7f...b538
02/09/20262:51:43 PMbuy$9,303.35$0.0150111.140.00002389619,549.01
0xcB9...6149
0x90...f564
02/09/20262:39:32 PMbuy$193.57$0.0084050.30860.000013423,029.59
0x7f7...fD57
0x62...12a2
02/09/20262:35:50 PMbuy$177.79$0.0082040.28530.0000131621,670.14
0x148...fb88
0x06...65b6
02/09/20261:47:57 PMbuy$39.28$0.0081810.062550.000013024,801.05
0xd45...d6f0
0x52...7892
02/09/20261:10:21 PMbuy$1,776.34$0.0081542.60.00001297217,836.09
0x7F0...B169
0xee...5c0d
02/09/202612:37:16 PMbuy$21.73$0.00690.034710.000011013,149.95
0x87b...376E
0x1b...45d3
02/09/202611:46:46 AMbuy$129.97$0.0067990.20890.0000109319,114.9
0x861...E953
0x7e...f0ca
02/09/202610:20:26 AMbuy$93.8$0.0067210.15070.000010813,955.13
0x68f...1724
0x84...d984