WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.002691
Presyo
0.002691 USDT
TVL
$3,171.69
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
91.28%
Ibahagi
TXNS
356
Mga Bumili
345
Mga Nagbenta
11
Dami
59K
Telegram price alerts
Pares:
0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b
GHT:
0x1148fA08DBeF818DF2cB29bDe543e2Ad1B2149F4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
579,308.36
Pinagsama USDT:
$1,585.34

GHT/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.002691. Ang presyo ng GHT ay pataas 91.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $58,696.27. Ang kontrata ng GHT token ay 0x1148fA08DBeF818DF2cB29bDe543e2Ad1B2149F4 na may market cap na $40,378.22. Ang kontrata ng liquidity pool ay 0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b na may kabuuang halaga na naka-lock (TVL) na $3,171.70. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x8B8F1ABB2F3629eFb179588f793f1CC14b55421b ay $3,171.70.

Ang kabuuang transaksyon ng GHT/USDT ay 356 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $58,696.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.002691, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.002691 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/22/20266:19:00 AMbuy$327.44$0.002691327.440.002691121,640.62
0x6fe...f13e
0xa6...1a7b
05/22/20266:14:10 AMbuy$101.5$0.002625101.50.00262538,657.55
0xE06...EfD6
0x36...32b9
05/22/20266:13:58 AMbuy$75.17$0.00259975.170.00259928,916.02
0x017...D8A9
0x34...4e54
05/22/20266:13:47 AMbuy$78.81$0.00257878.810.00257830,566.67
0x220...67D8
0x8a...670a
05/22/20266:13:36 AMbuy$85.04$0.00255685.040.00255633,272.99
0x75D...4112
0xae...2eb6
05/22/20266:13:26 AMsell$4,126.14$0.0025385,287.050.0025381.63M
0x6fe...f13e
0xcc...3131
05/22/20266:13:24 AMbuy$69.21$0.00418469.210.00418416,541.51
0x92F...680A
0x7d...d98d
05/22/20266:13:13 AMbuy$64.86$0.0041664.860.0041615,590.6
0x1cf...fee4
0x6a...68a6
05/22/20266:13:00 AMbuy$100.51$0.004131100.510.00413124,325.65
0x1fD...91E2
0x06...6a2c
05/22/20266:12:48 AMbuy$74.48$0.00410174.480.00410118,160.79
0x7DF...68E2
0x39...710e
05/22/20266:12:35 AMbuy$60.72$0.00407860.720.00407814,891.03
0x5E8...2eaC
0xa7...459b
05/22/20266:12:23 AMbuy$84.73$0.00405384.730.00405320,907.14
0x6c4...04C2
0x51...bed7
05/22/20266:12:11 AMbuy$85.45$0.00402385.450.00402321,236.15
0x9b3...bcE1
0x21...6e05
05/22/20266:12:00 AMbuy$52.55$0.00452.550.00413,137.01
0x597...C8A2
0x17...ef20
05/22/20266:11:49 AMbuy$58.87$0.00398158.870.00398114,788.18
0x341...5dB9
0xb8...7b8f
05/22/20266:11:37 AMbuy$79.71$0.00395779.710.00395720,143.63
0x4d2...1443
0xe4...81f7
05/22/20266:11:25 AMbuy$93.37$0.00392893.370.00392823,771.95
0x1C3...b713
0x04...62f9
05/22/20266:11:14 AMbuy$69$0.0039690.003917,690.65
0x119...a565
0x7e...fb93
05/22/20266:11:02 AMbuy$57.42$0.00387957.420.00387914,804.2
0xdAA...E82f
0x0d...872d
05/22/20266:10:51 AMbuy$86.03$0.00385586.030.00385522,316.03
0x66b...0238
0xd1...6a82