WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.004499
Presyo
0.004499 USDT
TVL
$3,969.64
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
243%
Ibahagi
TXNS
456
Mga Bumili
417
Mga Nagbenta
39
Dami
55K
Telegram price alerts
Pares:
0x1F4487bC26f24C205C3A9dC569cf594454C84434
GHT:
0x49b2F37e228a9A3D98572061ED1F3FF7332c5177
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
440,976.02
Pinagsama USDT:
$1,984.32

GHT/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.004499. Ang presyo ng GHT ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $55,030.85. Ang kontrata ng GHT token ay 0x49b2F37e228a9A3D98572061ED1F3FF7332c5177 na may market cap na $67,497.70. Ang kontrata ng liquidity pool ay 0x1F4487bC26f24C205C3A9dC569cf594454C84434 na may kabuuang halaga na naka-lock (TVL) na $3,969.65. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x1F4487bC26f24C205C3A9dC569cf594454C84434 ay $3,969.65.

Ang kabuuang transaksyon ng GHT/USDT ay 456 sa nakaraang 24 na oras, kung saan 417 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $55,030.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.004499, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.004499 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20262:38:19 PMbuy$1,110.77$0.0044991,042.580.004499246,847.02
0x9c5...FDd7
0xd0...9346
04/20/20262:35:28 PMbuy$100$0.0039311000.00393125,436.85
0x9c5...FDd7
0xfb...5f5a
04/20/20262:35:19 PMbuy$49.14$0.00389649.140.00389612,614.43
0x9c5...FDd7
0xce...2a5c
04/20/20262:35:03 PMsell$5,272.78$0.0038747,730.440.0038741.36M
0x9c5...FDd7
0xe5...faff
04/20/20262:31:12 PMbuy$17.39$0.0083817.390.008382,075.51
0x2D1...9cDe
0x95...a925
04/20/20262:31:00 PMbuy$31.28$0.00836831.280.0083683,738.3
0xC16...7d7A
0x46...df19
04/20/20262:30:46 PMbuy$10.71$0.00835710.710.0083571,282.42
0x2E1...4674
0xfe...de60
04/20/20262:30:33 PMbuy$35.55$0.00834635.550.0083464,259.85
0xa21...8351
0xc6...fd3d
04/20/20262:30:20 PMbuy$27.37$0.0083327.370.008333,286.64
0x3e0...Bc60
0x3e...610b
04/20/20262:29:59 PMbuy$10.47$0.0083210.470.008321,259.11
0x591...B17E
0xfe...d569
04/20/20262:29:38 PMbuy$38.75$0.00830838.750.0083084,664.31
0x262...57d2
0x5f...ed64
04/20/20262:29:26 PMbuy$37.8$0.00828937.80.0082894,560.56
0xe0D...39D0
0xce...6be6
04/20/20262:29:15 PMbuy$14.68$0.00827514.680.0082751,774.3
0xF91...1a33
0xd3...e306
04/20/20262:29:03 PMbuy$37.2$0.00826237.20.0082624,502.55
0x146...469B
0xb0...6e89
04/20/20262:28:50 PMbuy$15.15$0.00824915.150.0082491,836.97
0xBa9...0e53
0x00...cfac
04/20/20262:28:37 PMbuy$16.64$0.00824116.640.0082412,019.25
0x5C1...f43f
0x56...0d45
04/20/20262:28:24 PMbuy$35.07$0.00822835.070.0082284,262.16
0x1c2...C583
0x77...d757
04/20/20262:28:12 PMbuy$28.25$0.00821328.250.0082133,440.16
0xc8f...E8DD
0xdf...4f88
04/20/20262:28:00 PMbuy$31.71$0.00819831.710.0081983,868.25
0x64b...ab96
0x39...70b5
04/20/20262:27:48 PMbuy$33.67$0.00818133.670.0081814,115.43
0x387...4C4c
0x89...6a5e