WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.005764
Presyo
0.005764 USDT
TVL
$89,030.45
MKT CAP
$115.3K
5m
10.42%
1h
271%
4h
271%
24h
271%
Ibahagi
TXNS
221
Mga Bumili
214
Mga Nagbenta
7
Dami
26K
Telegram price alerts
Pares:
0x5eC2235578646097cdDC5eE1FAa58E26b8097E3D
GHT:
0x3da8Ab6b3a8bDDF9e1c618eb966D75c067c87E50
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
7.72M
Pinagsama USDT:
$44,515.22

GHT/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.005764. Ang presyo ng GHT ay pataas 271% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $26,305.40. Ang kontrata ng GHT token ay 0x3da8Ab6b3a8bDDF9e1c618eb966D75c067c87E50 na may market cap na $115,292.67. Ang kontrata ng liquidity pool ay 0x5eC2235578646097cdDC5eE1FAa58E26b8097E3D na may kabuuang halaga na naka-lock (TVL) na $89,030.45. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x5eC2235578646097cdDC5eE1FAa58E26b8097E3D ay $89,030.45.

Ang kabuuang transaksyon ng GHT/USDT ay 221 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $26,305.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.005764, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.005764 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20265:48:40 AMbuy$84.27$0.00578784.270.00578714,559.82
0x22F...8018
0x60...e6f2
03/12/20265:48:19 AMbuy$94.88$0.00576494.880.00576416,459.54
0xD49...73d6
0x6e...ed9d
03/12/20265:48:01 AMbuy$80.6$0.00574180.60.00574114,038.67
0xBc9...7C42
0x9f...32c0
03/12/20265:47:43 AMbuy$81.58$0.0057281.580.0057214,261.16
0xC0d...26a1
0xa8...22ff
03/12/20265:47:25 AMbuy$89.81$0.00569889.810.00569815,759.81
0x2b7...0FDb
0xb3...5311
03/12/20265:47:20 AMbuy$2.09$0.0056872.090.005687368.14
0xFfa...B0AA
0xe5...29e7
03/12/20265:47:18 AMbuy$9.94$0.0056859.940.0056851,748.29
0xbf1...2210
0xe0...3a8c
03/12/20265:47:05 AMbuy$84.02$0.00567384.020.00567314,809.45
0x0f1...55b3
0xd6...5166
03/12/20265:47:01 AMsell$300.38$0.005672300.380.00567252,950.27
0xEd5...135d
0x57...111e
03/12/20265:46:44 AMbuy$91.91$0.00572891.910.00572816,045.7
0x6f4...b07e
0x95...3b8f
03/12/20265:46:24 AMbuy$71.92$0.00570771.920.00570712,602.18
0xAAE...2151
0x0d...8892
03/12/20265:46:05 AMbuy$77.48$0.00568777.480.00568713,622.87
0x630...1848
0xcc...26c4
03/12/20265:45:49 AMbuy$101.29$0.005665101.290.00566517,880.87
0x9bb...50Fa
0xc8...f1c2
03/12/20265:45:38 AMbuy$131.18$0.005635131.180.00563523,278.63
0x189...0871
0xae...6897
03/12/20265:45:29 AMbuy$95.92$0.00560695.920.00560617,110.74
0xC0f...b166
0x32...53ac
03/12/20265:45:07 AMbuy$82.41$0.00558382.410.00558314,760.3
0xe06...4F61
0xee...a08d
03/12/20265:44:51 AMbuy$1.21$0.0055721.210.005572217.12
0x2Be...D591
0x76...4cb3
03/12/20265:44:46 AMbuy$72.82$0.00556372.820.00556313,090.57
0x416...FCB6
0x8b...fcd5
03/12/20265:44:30 AMbuy$86.34$0.00554386.340.00554315,577.52
0xaCd...0983
0x86...dd66
03/12/20265:44:25 AMbuy$0.1913$0.0055320.19130.00553234.59
0xE6A...C4b4
0x40...4625