WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.003813
Presyo
0.003813 USDT
TVL
$2,737.93
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
149%
Ibahagi
TXNS
373
Mga Bumili
365
Mga Nagbenta
8
Dami
76K
Telegram price alerts
Pares:
0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b
GHT:
0x1e275932755F42A31f04a05b61b54f3512EA92e5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
359,360.42
Pinagsama USDT:
$1,368.46

GHT/USDT price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.003813. Ang presyo ng GHT ay pataas 149% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $76,476.48. Ang kontrata ng GHT token ay 0x1e275932755F42A31f04a05b61b54f3512EA92e5 na may market cap na $76,272.38. Ang kontrata ng liquidity pool ay 0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b na may kabuuang halaga na naka-lock (TVL) na $2,737.94. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x1F66A03288a4E288049a1816ab5631bF4aC5cf1b ay $2,737.94.

Ang kabuuang transaksyon ng GHT/USDT ay 373 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $76,476.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.003813, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.003813 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/06/20266:55:43 AMbuy$20.08$0.00381320.080.0038135,267.94
0x13a...5f37
0x34...2d0e
03/06/20266:26:08 AMbuy$129.42$0.003783129.420.00378334,202.77
0x6f4...b07e
0x0d...966f
03/06/20266:25:58 AMbuy$135.86$0.003731135.860.00373136,407.68
0xAAE...2151
0x10...b356
03/06/20266:25:49 AMbuy$128$0.003681280.0036834,783.31
0x630...1848
0xeb...beb4
03/06/20266:25:38 AMbuy$103.39$0.003635103.390.00363528,443.08
0x9bb...50Fa
0xc6...75bb
03/06/20266:25:29 AMbuy$103.81$0.003595103.810.00359528,874.57
0xC0f...b166
0xcd...db0f
03/06/20266:25:20 AMbuy$110.47$0.003554110.470.00355431,083.85
0xe06...4F61
0xdb...f7bd
03/06/20266:25:09 AMsell$5,357.12$0.0035247,523.840.0035241.52M
0xcaC...A503
0x3c...06f0
03/06/20266:22:59 AMbuy$104.52$0.006978104.520.00697814,977.26
0x416...FCB6
0xeb...a3a4
03/06/20266:22:48 AMbuy$140.64$0.006932140.640.00693220,289.08
0xaCd...0983
0xe9...fc82
03/06/20266:22:39 AMbuy$126.71$0.006881126.710.00688118,413.46
0xE22...e125
0x17...ea88
03/06/20266:22:29 AMbuy$108.39$0.006837108.390.00683715,854
0x376...e483
0xb5...d950
03/06/20266:22:21 AMbuy$114.48$0.006795114.480.00679516,848.8
0xdC2...9FF9
0xa8...a0f8
03/06/20266:22:10 AMbuy$114.37$0.006752114.370.00675216,938.72
0x6bE...CEE6
0xcd...6053
03/06/20266:22:00 AMbuy$124.87$0.006707124.870.00670718,618.31
0x693...29d0
0x56...c28c
03/06/20266:21:50 AMbuy$117.63$0.006662117.630.00666217,656.65
0xE06...EfD6
0x65...e48c
03/06/20266:21:41 AMbuy$123.06$0.006617123.060.00661718,597
0x017...D8A9
0x84...ed80
03/06/20266:21:33 AMbuy$121.29$0.006572121.290.00657218,456.09
0x220...67D8
0x31...d81e
03/06/20266:21:24 AMbuy$125.16$0.006526125.160.00652619,178.27
0x75D...4112
0xcb...78b4
03/06/20266:21:14 AMbuy$126.45$0.00648126.450.0064819,513.92
0x92F...680A
0x1f...47b9