WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.002661
Presyo
0.002661 USDT
TVL
$14,106.07
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
78.47%
Ibahagi
TXNS
350
Mga Bumili
341
Mga Nagbenta
9
Dami
53K
Telegram price alerts
Pares:
0x26aE0634f74630Ed4919B47EC0d5A939FE3C220A
GHT:
0x2730D318a8d7D04a396F93e2e5D2fEEe48234e15
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
2.66M
Pinagsama USDT:
$7,052.53

GHT/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.002661. Ang presyo ng GHT ay pataas 78.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $53,418.54. Ang kontrata ng GHT token ay 0x2730D318a8d7D04a396F93e2e5D2fEEe48234e15 na may market cap na $53,236.07. Ang kontrata ng liquidity pool ay 0x26aE0634f74630Ed4919B47EC0d5A939FE3C220A na may kabuuang halaga na naka-lock (TVL) na $14,106.08. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0x26aE0634f74630Ed4919B47EC0d5A939FE3C220A ay $14,106.08.

Ang kabuuang transaksyon ng GHT/USDT ay 350 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $53,418.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.002661, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.002661 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/20/202612:03:48 PMbuy$0.06054$0.0026610.060540.00266122.74
0xD6e...Db43
0x29...ba83
02/20/202610:54:30 AMbuy$134.41$0.002641134.410.00264150,876.51
0x740...B3b1
0xf0...17d7
02/20/202610:54:13 AMbuy$200$0.0025932000.00259377,128.02
0x19E...CC3C
0xd3...35be
02/20/202610:53:50 AMbuy$100$0.0025491000.00254939,219.49
0x19E...CC3C
0xfd...1c2a
02/20/202610:53:40 AMbuy$107.32$0.002519107.320.00251942,591.86
0x19E...CC3C
0xd4...6a3d
02/20/202610:52:30 AMbuy$108.79$0.002489108.790.00248943,707.31
0x19E...CC3C
0xeb...899c
02/20/202610:52:22 AMsell$6,792.99$0.00246711,113.80.0024672.75M
0x19E...CC3C
0x71...fd86
02/20/202610:26:55 AMbuy$82.65$0.00663682.650.00663612,455.55
0x1E0...d792
0x3d...f46a
02/20/202610:26:36 AMbuy$82.39$0.00661282.390.00661212,460.53
0xCb6...2d48
0x76...91ff
02/20/202610:26:17 AMbuy$67.3$0.00659167.30.00659110,210.66
0x9a5...cE94
0x64...58cb
02/20/202610:25:57 AMbuy$89.16$0.00656989.160.00656913,571.91
0xed6...592E
0x96...5115
02/20/202610:25:36 AMbuy$51.01$0.00654951.010.0065497,789.55
0x1a0...F9F3
0x1e...4ab4
02/20/202610:25:15 AMbuy$76.27$0.00653176.270.00653111,676.92
0x496...8881
0xba...0d8e
02/20/202610:24:55 AMbuy$59.58$0.00651259.580.0065129,149.79
0xB79...814C
0x95...d37e
02/20/202610:24:38 AMbuy$83.72$0.00649283.720.00649212,894.77
0x931...32a1
0xb4...855c
02/20/202610:24:18 AMbuy$76.23$0.0064776.230.0064711,783.28
0x5aF...d475
0xf7...4c65
02/20/202610:24:02 AMbuy$54.75$0.00645154.750.0064518,487.07
0x04d...b0c4
0x6c...2fa2
02/20/202610:23:38 AMbuy$78.27$0.00643378.270.00643312,167.95
0x4d3...CAd6
0xd6...d3e3
02/20/202610:23:13 AMbuy$86.44$0.0064186.440.0064113,485.92
0xd7F...3D95
0x90...a842
02/20/202610:22:50 AMbuy$51.51$0.0063951.510.006398,061.31
0xCBC...8E39
0x25...5c66