WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHT-USDT pair

Presyo USD
$0.001885
Presyo
0.001885 USDT
TVL
$18,748.61
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
397
Mga Bumili
242
Mga Nagbenta
155
Dami
42K
Telegram price alerts
Pares:
0xCb232adC7a28e727A55214D07807617335a06028
GHT:
0x19BeE79F101744276949e19111723ae19e4d2292
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHT:
4.96M
Pinagsama USDT:
$9,373.8

GHT/USDT price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng GHT token sa DEX PancakeSwap ay $0.001885. Ang presyo ng GHT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $41,904.99. Ang kontrata ng GHT token ay 0x19BeE79F101744276949e19111723ae19e4d2292 na may market cap na $37,703.70. Ang kontrata ng liquidity pool ay 0xCb232adC7a28e727A55214D07807617335a06028 na may kabuuang halaga na naka-lock (TVL) na $18,748.61. Ang GHT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHT/USDT na may kontrata na address 0xCb232adC7a28e727A55214D07807617335a06028 ay $18,748.61.

Ang kabuuang transaksyon ng GHT/USDT ay 397 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 155 ang mga sales transactions.

Ang GHT/USDT pool ay may trading volume na $41,904.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHT sa USDT ay 0.001885, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GHT sa USD ay $0.001885 ngayon.

GHT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/02/20267:36:39 AMsell$0.0003759$0.0018850.00037590.0018850.1993
0x6D0...86EB
0xf2...49b0
01/02/20267:36:39 AMsell$0.009303$0.0018850.0093030.0018854.93
0x6D0...86EB
0xf2...49b0
01/02/20266:26:20 AMbuy$80.01$0.00188680.010.00188642,421.52
0xa29...0101
0x53...f37b
01/02/20266:25:53 AMbuy$19.99$0.00187519.990.00187510,658.93
0xfEC...E092
0x66...63ae
01/02/20266:21:40 AMsell$0.0003715$0.0018630.00037150.0018630.1993
0x35f...1b21
0xdc...5941
01/02/20266:21:40 AMsell$0.009196$0.0018630.0091960.0018634.93
0x35f...1b21
0xdc...5941
01/02/20266:21:22 AMsell$0.0003715$0.0018630.00037150.0018630.1993
0x35f...1b21
0x79...284d
01/02/20266:21:22 AMsell$0.009197$0.0018630.0091970.0018634.93
0x35f...1b21
0x79...284d
01/02/20266:21:05 AMsell$0.009197$0.0018630.0091970.0018634.93
0x35f...1b21
0x3a...0b5c
01/02/20266:21:05 AMsell$0.0003715$0.0018630.00037150.0018630.1993
0x35f...1b21
0x3a...0b5c
01/02/20266:20:52 AMsell$0.009197$0.0018630.0091970.0018634.93
0x35f...1b21
0x48...25f5
01/02/20266:20:52 AMsell$0.0003715$0.0018630.00037150.0018630.1993
0x35f...1b21
0x48...25f5
01/02/20266:20:35 AMsell$0.0003715$0.0018630.00037150.0018630.1993
0x35f...1b21
0xc5...e99c
01/02/20266:20:35 AMsell$0.009197$0.0018630.0091970.0018634.93
0x35f...1b21
0xc5...e99c
01/02/20266:19:32 AMbuy$19.94$0.00187119.940.00187110,656.37
0x33b...Abb9
0x85...c949
01/02/20266:19:22 AMsell$0.0003707$0.0018590.00037070.0018590.1993
0x35f...1b21
0x98...334b
01/02/20266:19:22 AMsell$0.009176$0.0018590.0091760.0018594.93
0x35f...1b21
0x98...334b
01/02/20266:19:00 AMsell$0.0003707$0.0018590.00037070.0018590.1993
0x35f...1b21
0xa6...4f5b
01/02/20266:19:00 AMsell$0.009176$0.0018590.0091760.0018594.93
0x35f...1b21
0xa6...4f5b
01/02/20266:18:57 AMsell$0.009178$0.0018590.0091780.0018594.93
0x6D0...86EB
0x81...1e7b