WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOSTFACE-WBNB pair

Presyo USD
$0.092267
Presyo
0.0123468 WBNB
TVL
$8,513.49
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHOSTFACE:
18.73T
Pinagsama WBNB:
$6.51

GHOSTFACE/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GHOSTFACE token sa DEX PancakeSwap ay $0.0000000002267. Ang presyo ng GHOSTFACE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHOSTFACE token ay 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 na may market cap na $226,702.56. Ang kontrata ng liquidity pool ay 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 na may kabuuang halaga na naka-lock (TVL) na $8,513.50. Ang GHOSTFACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOSTFACE/WBNB na may kontrata na address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 ay $8,513.50.

Ang kabuuang transaksyon ng GHOSTFACE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHOSTFACE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOSTFACE sa WBNB ay 0.0000000000003468, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GHOSTFACE sa USD ay $0.0000000002267 ngayon.

GHOSTFACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20267:01:35 PMsell$0.8404$0.0922670.0012850.01234683.71B
0x5AA...6F24
0xad...c8f0
05/17/20267:01:35 PMsell$1.7$0.0922680.0026020.0123477.5B
0x5AA...6F24
0xad...c8f0
05/15/20269:06:48 PMsell$1.75$0.092340.0026040.01234737.5B
0x3D6...0aBe
0xd4...ad87
05/15/20265:25:11 PMbuy$107.35$0.09230.1590.0123406466.7B
0xF9D...ad78
0x94...2598
05/13/20263:53:55 PMsell$0.04402$0.0922030.000066060.0123307199.76M
0x49F...dEAd
0x04...3bd2
05/13/20263:53:55 PMsell$1.65$0.0922040.0024810.01233087.5B
0x49F...dEAd
0x04...3bd2
05/13/20268:07:01 AMsell$1.68$0.0922510.0024830.01233117.5B
0x49F...dEAd
0xba...2f50
05/13/20262:45:37 AMsell$2.27$0.0922530.0033430.012331410.09B
0x6b8...ee69
0xe8...09f3
05/13/20262:45:37 AMsell$1.69$0.0922550.0024880.01233177.5B
0x6b8...ee69
0xe8...09f3
05/13/20262:45:37 AMsell$1.69$0.0922570.0024890.01233197.5B
0x6b8...ee69
0xe8...09f3
05/12/202612:36:05 PMsell$0.02068$0.0922030.000031170.012332193.85M
0xB97...D7c1
0xc1...ad77
05/12/202612:36:05 PMsell$1.65$0.0922040.0024910.01233227.5B
0xB97...D7c1
0xc1...ad77
05/10/20264:45:59 AMsell$1.61$0.0921520.0024930.01233257.5B
0xF25...201F
0xf1...e155
05/10/20264:45:59 AMsell$0.01575$0.0921520.000024330.012332373.23M
0xF25...201F
0xf1...e155
05/04/20264:59:00 PMbuy$103.85$0.0920370.1660.0123256509.8B
0xF9D...ad78
0xeb...e39b
05/01/20267:12:40 PMbuy$0.04303$0.0919660.00006940.0123171218.84M
0x7b2...5A6F
0xcd...535d
05/01/20266:53:38 PMsell$1.46$0.0919560.0023670.01231567.5B
0x74b...97D2
0xf6...91da
04/25/20265:49:35 AMsell$0.1447$0.092010.00022730.0123158720.02M
0x2b1...B56D
0xff...f008
04/25/20265:49:35 AMsell$1.5$0.0920110.0023690.01231597.5B
0x2b1...B56D
0xff...f008
04/23/202610:45:56 AMsell$1.5$0.0920.0023730.01231647.5B
0x8ed...6611
0xc0...1dac