WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOSTFACE-WBNB pair

Presyo USD
$0.093801
Presyo
0.0123828 WBNB
TVL
$13,119.24
MKT CAP
$380.9K
5m
0%
1h
0%
4h
-0.20%
24h
2.69%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
33
Telegram price alerts
Pares:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHOSTFACE:
17.22T
Pinagsama WBNB:
$6.6

GHOSTFACE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GHOSTFACE token sa DEX PancakeSwap ay $0.0000000003801. Ang presyo ng GHOSTFACE ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.82. Ang kontrata ng GHOSTFACE token ay 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 na may market cap na $380,888.87. Ang kontrata ng liquidity pool ay 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 na may kabuuang halaga na naka-lock (TVL) na $13,119.24. Ang GHOSTFACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOSTFACE/WBNB na may kontrata na address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 ay $13,119.24.

Ang kabuuang transaksyon ng GHOSTFACE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHOSTFACE/WBNB pool ay may trading volume na $32.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOSTFACE sa WBNB ay 0.0000000000003828, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOSTFACE sa USD ay $0.0000000003801 ngayon.

GHOSTFACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:50:29 PMsell$2.85$0.0938010.0028710.01238287.5B
0x046...9910
0xb4...47f1
09/18/20251:04:14 PMsell$2.85$0.0938080.0028740.01238327.5B
0x03D...0f2C
0xf9...92d3
09/18/20251:04:14 PMsell$0.4554$0.0938060.00045820.0123831.2B
0x03D...0f2C
0xf9...92d3
09/18/202510:29:57 AMsell$2.86$0.0938250.0028850.01238467.5B
0x56f...4905
0x57...ca91
09/18/202510:29:57 AMsell$9.13$0.0938180.0091850.012383923.92B
0x56f...4905
0x57...ca91
09/17/20259:53:10 PMsell$2.78$0.0937080.0028970.01238617.5B
0x137...393A
0x03...19c7
09/17/20259:53:10 PMsell$2.78$0.0937110.0028980.01238647.5B
0x137...393A
0x03...19c7
09/17/20259:53:10 PMsell$9.08$0.0937010.0094540.012385324.53B
0x137...393A
0x03...19c7
09/16/202510:49:39 AMsell$4.37$0.093590.0047130.012386812.18B
0x0d2...07b2
0x05...14e5
09/16/202510:49:39 AMsell$2.69$0.0935940.0029040.01238737.5B
0x0d2...07b2
0x05...14e5
09/16/20257:27:09 AMsell$0.4156$0.0936040.00044690.01238751.15B
0xf65...D1D5
0x85...64ce
09/16/20257:27:09 AMsell$2.7$0.0936060.0029070.01238777.5B
0xf65...D1D5
0x85...64ce
09/15/20251:32:51 AMsell$3.71$0.0935920.004010.012388110.33B
0x1c5...7302
0xea...f0b0
09/15/20251:32:51 AMsell$2.69$0.0935960.0029130.01238857.5B
0x1c5...7302
0xea...f0b0
09/13/20253:34:21 PMsell$2.74$0.0936620.0029190.01238927.5B
0xbfA...8afc
0xa5...4126
09/13/20253:34:21 PMsell$2.69$0.0936590.002860.01238887.36B
0xbfA...8afc
0xa5...4126
09/13/20252:00:30 PMbuy$2.74$0.093660.0029350.01239117.5B
0xbfA...8afc
0x6a...adff
09/13/202512:26:54 PMsell$3.61$0.0936610.0038470.01238929.88B
0x3Ee...c247
0x91...091f
09/13/202512:26:54 PMsell$2.74$0.0936650.0029220.01238967.5B
0x3Ee...c247
0x91...091f
09/12/202510:04:34 AMsell$2.65$0.0935390.0029250.01239017.5B
0x020...fCac
0x48...78e1