WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHOSTFACE-WBNB pair

Presyo USD
$0.092042
Presyo
0.0123588 WBNB
TVL
$7,616.49
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2
GHOSTFACE:
0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHOSTFACE:
18.61T
Pinagsama WBNB:
$6.69

GHOSTFACE/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng GHOSTFACE token sa DEX PancakeSwap ay $0.0000000002042. Ang presyo ng GHOSTFACE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.21. Ang kontrata ng GHOSTFACE token ay 0x0952dDFfDE60786497C7CEd1f49B4A14cF527f76 na may market cap na $204,229.16. Ang kontrata ng liquidity pool ay 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 na may kabuuang halaga na naka-lock (TVL) na $7,616.49. Ang GHOSTFACE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHOSTFACE/WBNB na may kontrata na address 0xFc6e54d025F81743C622d5D3ad7FB8CE2354E5C2 ay $7,616.49.

Ang kabuuang transaksyon ng GHOSTFACE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHOSTFACE/WBNB pool ay may trading volume na $4.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHOSTFACE sa WBNB ay 0.0000000000003588, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GHOSTFACE sa USD ay $0.0000000002042 ngayon.

GHOSTFACE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202611:29:00 AMsell$1.53$0.0920440.0026940.01235927.5B
0xAb1...ce44
0x52...2e81
07/19/202611:29:00 AMsell$2.68$0.0920420.0047090.012358813.12B
0xAb1...ce44
0x52...2e81
07/18/20264:13:35 AMsell$6.23$0.0920440.010980.012359930.5B
0x36D...c2D4
0x3c...1e36
07/18/20264:13:35 AMsell$1.53$0.0920490.0027050.01236077.5B
0x36D...c2D4
0x3c...1e36
07/17/20266:46:01 PMsell$1.53$0.0920470.0027070.0123617.5B
0x49F...dEAd
0xe2...a82f
07/17/20266:46:01 PMsell$0.03402$0.0920460.000059980.0123608166.23M
0x49F...dEAd
0xe2...a82f
07/17/202611:08:14 AMsell$1.52$0.0920370.0027110.01236137.51B
0x49F...dEAd
0x50...b58a
07/16/20263:15:33 AMsell$1.57$0.09210.0027110.01236157.5B
0x517...0ce1
0x4b...8bf2
07/14/20261:20:07 PMsell$1.57$0.0920940.0027210.01236287.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920910.0027160.01236227.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920890.0027140.01236187.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$1.56$0.0920920.0027180.01236257.5B
0x101...73F5
0x8d...39ca
07/14/20261:20:07 PMsell$0.1814$0.092090.00031430.012362868.11M
0x101...73F5
0x8d...39ca
07/13/20264:16:08 PMsell$1.54$0.0920630.0027230.01236317.5B
0x27B...1DF2
0xbe...2a14
07/13/202612:32:45 PMsell$1.54$0.0920660.0027250.01236337.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.092070.002730.0123647.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.0920680.0027280.01236377.5B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$0.4055$0.0920670.00071320.01236351.96B
0x3c9...A7cE
0xa4...b664
07/13/202612:32:45 PMsell$1.55$0.0920710.0027320.01236437.5B
0x3c9...A7cE
0xa4...b664
07/12/202611:56:13 PMsell$0.4996$0.0920930.00087010.01236452.39B
0x7A4...F83f
0x6e...88b0