WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01949
Presyo
0.00003025 WBNB
TVL
$13,862.73
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
354,648.99
Pinagsama WBNB:
$10.75

GHNY/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.01949. Ang presyo ng GHNY ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.67. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $37,672.30. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $13,862.73. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $13,862.73.

Ang kabuuang transaksyon ng GHNY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $9.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003025, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01949 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20263:58:16 AMsell$0.8966$0.019490.0013910.0000302545.98
0x113...94CB
0x37...9f08
03/19/20269:15:01 PMsell$0.7924$0.019470.0012310.0000302540.69
0x8AD...E63E
0x7c...2924
03/19/20267:25:05 PMsell$1.07$0.019430.0016790.0000302655.49
0x150...8864
0x2f...de4c
03/19/20264:54:16 PMbuy$0.7519$0.019320.0011830.0000304138.91
0x58f...193c
0x2c...eeeb
03/19/20262:39:36 PMbuy$0.1906$0.019350.00029960.000030419.85
0x3A6...DAD5
0x71...8eba
03/19/20262:39:35 PMbuy$1.24$0.019320.0019530.000030464.23
0x113...94CB
0xed...3a54
03/19/202612:08:37 PMbuy$1.14$0.019520.0017870.0000303958.81
0x8AD...E63E
0x76...11b4
03/19/20268:47:22 AMbuy$0.4479$0.019640.00069280.0000303922.79
0x150...8864
0xa0...5114
03/19/20267:14:36 AMbuy$2.39$0.019570.003710.00003037122.12
0x3D6...0aBe
0xa4...ae2f
03/19/20264:45:58 AMbuy$0.7357$0.01970.0011340.0000303637.34
0x58f...193c
0x15...8a11
03/19/20263:26:32 AMsell$1.72$0.019720.0026460.0000302187.57
0x1Bb...F139
0x1c...a8f2
03/19/20261:12:31 AMsell$0.9546$0.019680.0014660.0000302248.5
0x2EB...F345
0xef...fac5
03/18/20266:09:15 PMsell$0.7888$0.019730.0012080.0000302339.97
0x1Bb...F139
0x87...78c8
03/18/20264:11:17 PMbuy$1.63$0.019620.0025320.0000303883.34
0x8AD...E63E
0xfd...a2ad
03/18/20262:30:30 PMbuy$0.3814$0.019810.00058470.0000303719.25
0x332...2AAF
0x35...eae0
03/18/20262:30:29 PMbuy$2.21$0.01980.0033950.00003036111.82
0x113...94CB
0xd7...172e
03/18/20261:02:26 PMbuy$1.95$0.019860.0029850.0000303498.37
0x7AF...195b
0x6d...0052
03/18/202611:39:21 AMbuy$2.22$0.020070.0033610.0000303110.9
0x58f...193c
0x00...0c34
03/18/20269:50:47 AMsell$0.5341$0.020360.00079080.0000301526.22
0x58f...193c
0x99...a5d7
03/18/20268:03:38 AMsell$0.6253$0.020230.00093170.0000301530.89
0x8AD...E63E
0xb7...48a7