WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02257
Presyo
0.00003565 WBNB
TVL
$14,396.49
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
26
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
319,625.85
Pinagsama WBNB:
$11.37

GHNY/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.02257. Ang presyo ng GHNY ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $26.39. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $32,584.93. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $14,396.49. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $14,396.49.

Ang kabuuang transaksyon ng GHNY/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $26.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003565, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02257 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20254:59:39 PMbuy$1.25$0.022570.0019750.0000356555.39
0xc5F...30aE
0xcd...c5c5
05/09/20252:49:54 PMbuy$1.43$0.022580.0022690.0000356463.67
0xd2D...dA3F
0xd8...298f
05/09/20252:32:36 PMbuy$1.3$0.022640.0020540.0000356357.67
0x1Bb...F139
0xaf...8779
05/09/20251:51:54 PMsell$1.99$0.022740.0031080.0000354587.66
0x783...33c0
0xaa...4497
05/09/202512:23:52 PMsell$2.03$0.022620.0031930.0000354790.01
0xB3A...0790
0xe3...41ed
05/09/202511:20:54 AMsell$1.95$0.022670.0030530.0000354986.02
0x168...e974
0xf8...ce5a
05/09/20259:58:54 AMbuy$0.02674$0.022520.000042360.000035681.18
0xf7F...E0ef
0x4c...e13c
05/09/20259:54:06 AMbuy$1.47$0.022520.0023320.0000356765.36
0x02d...48B1
0xa8...427f
05/09/20258:25:38 AMsell$4$0.022580.0063010.00003551177.46
0xcb3...7b1D
0xee...7a9e
05/09/20257:16:22 AMsell$1.76$0.022420.0027940.0000355378.62
0x7d3...AF1B
0x62...9f2b
05/09/20256:35:22 AMsell$0.9809$0.022340.001560.0000355543.89
0x695...F122
0xaf...6be6
05/09/20253:04:59 AMbuy$0.01886$0.022340.000030160.000035730.8442
0xC68...1c38
0xe0...c216
05/09/20252:10:31 AMbuy$5.62$0.022320.0090.0000357252.05
0xCD7...7707
0x83...011c
05/08/20258:55:26 PMsell$2.51$0.022150.0040370.00003551113.69
0x5d7...5d3B
0xd5...5305
05/08/20253:37:38 PMsell$1.29$0.022040.0020850.0000355358.69
0xd2D...dA3F
0x8f...a603
05/08/20259:38:47 AMbuy$0.01864$0.0220.000030260.000035710.8472
0x7d3...AF1B
0x2d...907f
05/08/20258:37:20 AMsell$1.17$0.021870.0019030.0000355453.56
0x1Bb...F139
0x9f...0e37
05/08/20257:13:41 AMsell$1.78$0.021780.002920.0000355582.13
0x02d...48B1
0x51...7528
05/08/20256:04:30 AMsell$0.9999$0.021670.001640.0000355746.12
0x695...F122
0x17...efeb
05/08/20253:55:22 AMsell$1.24$0.02170.0020490.0000355857.59
0x2aC...0729
0xaf...7394