WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02953
Presyo
0.00002979 WBNB
TVL
$20,660
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
44
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
349,092.16
Pinagsama WBNB:
$10.42

GHNY/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.02953. Ang presyo ng GHNY ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $44.41. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $43,786.01. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $20,660.01. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $20,660.01.

Ang kabuuang transaksyon ng GHNY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $44.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002979, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02953 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:59:28 PMsell$4.99$0.029530.0050370.00002979169.05
0x15F...87F3
0x49...a14a
09/17/202510:24:44 PMsell$4.47$0.028950.0046040.00002982154.38
0x7d1...61AD
0x40...b8a4
09/17/20256:54:40 PMsell$15.37$0.028460.016130.00002988540
0xff4...D6E6
0xd2...97ea
09/17/20255:54:36 PMsell$16.56$0.028560.017380.00002998580
0xff4...D6E6
0x1f...35d4
09/17/20252:29:06 PMsell$0.1473$0.028540.0001550.000030035.16
0x51B...ef28
0x7a...f546
09/17/20253:17:50 AMsell$2.85$0.028850.0029750.0000300499.06
0x150...8864
0xd2...ca71
09/16/20259:05:30 PMsell$0.0001535$0.028710.0616060.000030040.005345
0x5f0...2909
0x69...62b0
09/16/20258:52:31 PMsell$2.64$0.02870.0027640.0000300591.97
0x150...8864
0x35...cfea
09/16/20256:46:33 PMsell$2.65$0.028660.0027880.0000300792.73
0x7d1...61AD
0xb1...d801
09/16/20256:45:52 PMbuy$14.28$0.028770.014990.00003018496.67
0xA24...81b3
0xef...ca3f
09/16/20256:30:30 PMbuy$8.99$0.02870.0094330.00003011313.2
0xA24...81b3
0x3c...3bc1
09/16/20256:13:08 PMbuy$6.05$0.028660.0063550.00003007211.32
0xA24...81b3
0x51...366f
09/16/20255:35:01 PMsell$3.78$0.028470.0039730.00002991132.81
0x150...8864
0xc1...f9ee
09/16/20254:37:28 PMsell$2.25$0.027970.0024090.0000299380.49
0x8AD...E63E
0x51...e92f
09/16/202510:25:16 AMbuy$1.13$0.027960.0012210.0000300840.59
0x689...Fb01
0x82...a626
09/16/202510:14:43 AMbuy$2.69$0.027970.0028960.0000300796.28
0xA56...7547
0x6a...413f
09/16/20256:05:30 AMsell$3.9$0.027840.0041930.00002993140.12
0x1Bb...F139
0x74...4a63
09/16/20255:23:00 AMsell$1.79$0.027650.0019480.0000299465.07
0x8AD...E63E
0x31...695a
09/15/20258:58:00 AMbuy$3.42$0.027460.0037510.00003009124.67
0xE98...21F2
0xf9...40ae
09/15/20258:08:04 AMbuy$3.66$0.027680.0039810.00003007132.39
0x150...8864
0xbd...4db7