WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01674
Presyo
0.00002997 WBNB
TVL
$11,927.24
MKT CAP
$36.9K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
357,100.6
Pinagsama WBNB:
$10.67

GHNY/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.01674. Ang presyo ng GHNY ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13.72. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $36,892.48. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $11,927.24. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $11,927.24.

Ang kabuuang transaksyon ng GHNY/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $13.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002997, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01674 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20267:27:02 PMbuy$0.6877$0.016740.0012310.0000299741.08
0x8f5...10CA
0x29...38ea
07/02/20261:20:56 PMsell$1.78$0.016830.003170.00002983106.25
0x94a...3886
0xe3...c42f
07/02/202612:53:31 PMsell$0.905$0.016760.0016110.0000298453.98
0xd0E...3042
0xce...65eb
07/02/202612:18:12 PMsell$0.7413$0.016730.0013220.0000298544.3
0xd0E...3042
0x87...937d
07/02/202610:41:28 AMsell$0.7422$0.016610.0013340.0000298644.68
0xd0E...3042
0xfa...e8c9
07/02/20269:43:30 AMsell$1.06$0.016580.0019130.0000298764.06
0x8f5...10CA
0x62...fa54
07/02/20267:37:43 AMbuy$0.2854$0.016480.00051980.0000300217.31
0xd26...6406
0x6b...d237
07/02/20266:51:34 AMbuy$1.33$0.016490.0024360.0000300181.15
0x94a...3886
0x1e...1fb8
07/02/20266:14:46 AMbuy$0.6011$0.016530.001090.0000336.34
0x8f5...10CA
0x47...a06b
07/02/20265:54:56 AMbuy$0.3133$0.016560.00056730.0000318.91
0x94a...3886
0xcd...45cf
07/02/20263:55:37 AMsell$1.02$0.016570.0018510.0000298562
0x8f5...10CA
0xf9...9623
07/02/20263:36:36 AMsell$0.4785$0.016510.00086530.0000298628.97
0xA85...941D
0x35...7b12
07/02/202612:34:12 AMbuy$1.06$0.016440.0019410.0000300164.68
0x94a...3886
0x9e...75c2
07/02/202612:10:40 AMbuy$0.9158$0.016480.0016660.0000355.55
0x94a...3886
0x0e...f11f
07/01/202611:47:52 PMbuy$0.6457$0.016520.0011720.0000299939.08
0x2BD...7571
0xc2...9202
07/01/202610:02:35 PMsell$0.7348$0.01660.001320.0000298444.26
0x94a...3886
0xa5...6f5b
07/01/20268:21:19 PMbuy$0.3879$0.01650.00070490.0000299923.5
0xd26...6406
0x24...035e
07/01/20264:08:13 PMsell$5.51$0.016550.0099420.00002987332.84
0xfB7...76e9
0x04...c467
07/01/20264:00:17 PMsell$0.861$0.016570.0015530.000029951.93
0x94a...3886
0xb9...b629
07/01/20263:37:32 PMsell$0.9028$0.016550.0016310.0000299154.54
0xd0E...3042
0x64...50cb