WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02665
Presyo
0.00003103 WBNB
TVL
$18,445.39
MKT CAP
$43.7K
5m
0%
1h
0%
4h
2.69%
24h
1.48%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
40
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
345,293.94
Pinagsama WBNB:
$10.73

GHNY/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.02665. Ang presyo ng GHNY ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $39.61. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $43,706.21. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $18,445.40. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $18,445.40.

Ang kabuuang transaksyon ng GHNY/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $39.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003103, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02665 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20255:26:20 PMsell$4.3$0.026650.0050090.00003103161.40x96...3505
11/24/20255:20:29 PMsell$2.42$0.026450.0028480.0000310691.690x20...2640
11/24/20253:50:23 PMsell$2.46$0.02620.002920.0000310793.950xb8...20fa
11/24/20253:36:31 PMsell$2.3$0.026220.0027360.0000310987.990x9a...7284
11/24/20252:50:26 PMbuy$3.31$0.025950.0039910.00003124127.750x5d...04da
11/24/202512:54:36 PMbuy$2.34$0.02610.0028060.0000312289.860x0f...bcc1
11/24/202511:16:34 AMbuy$1.29$0.026220.0015390.0000312149.30x5f...f893
11/24/20259:25:15 AMbuy$2.96$0.026310.0035170.0000312112.730x44...38b5
11/24/20256:11:47 AMbuy$1.1$0.026420.00130.0000311841.690xcb...b5ce
11/24/20255:10:30 AMsell$3.04$0.026480.0035620.00003103114.780x59...ad04
11/24/20254:27:52 AMbuy$2.1$0.026170.0025120.0000311980.540x3c...7856
11/24/20254:11:58 AMsell$1.31$0.026420.0015420.0000310349.710x27...f4d5
11/24/20252:09:26 AMsell$2.68$0.026230.0031730.00003105102.20xfd...0b45
11/24/20251:01:36 AMbuy$2.18$0.026210.00260.000031283.320x7a...e267
11/24/202512:08:40 AMbuy$2.02$0.026210.0024090.0000311977.250x8c...3174
11/23/202511:46:43 PMbuy$0.9945$0.026310.0011780.0000311837.790xa3...bb0b
11/23/202510:29:25 PMsell$1.04$0.026380.0012250.0000310239.50x5b...cafd
11/23/20258:51:33 PMsell$0.6929$0.02630.00081750.0000310326.340x73...36c3
11/23/20258:51:35 PMsell$0.04328$0.02630.000051070.000031031.640xcc...3185
11/23/20257:31:37 PMsell$0.9661$0.026260.0011410.0000310436.780x6f...f4f4