WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01977
Presyo
0.00002857 WBNB
TVL
$14,449.36
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
364,542.6
Pinagsama WBNB:
$10.44

GHNY/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.01977. Ang presyo ng GHNY ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.03. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,667.39. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $14,449.37. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $14,449.37.

Ang kabuuang transaksyon ng GHNY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $12.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00002857, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01977 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20263:00:45 PMsell$1.35$0.019770.0019520.0000285768.32
0x8f5...10CA
0x9d...0f2f
08/31/202610:56:39 AMsell$1.03$0.019620.001510.0000285852.82
0xd0E...3042
0x2b...0798
08/31/202610:31:02 AMbuy$0.02374$0.019780.000034470.000028731.2
0xBF7...Fa24
0xd2...23ea
08/31/20266:28:39 AMsell$0.7021$0.019670.001020.0000285935.68
0x8f5...10CA
0x75...3f00
08/30/202611:39:36 PMbuy$2.65$0.019660.0038820.00002872135.17
0x8f5...10CA
0xef...0818
08/30/202611:26:22 PMbuy$2.3$0.019770.003350.0000287116.71
0x8f5...10CA
0xce...d876
08/30/202610:34:26 PMbuy$1.18$0.019970.0017080.0000286959.52
0xd0E...3042
0xb8...ae04
08/30/202610:16:37 PMbuy$0.911$0.019910.0013120.0000286845.74
0x8f5...10CA
0xc4...c159
08/30/20264:22:46 PMsell$1.84$0.019960.0026420.0000285492.58
0xd0E...3042
0x4e...931d
08/30/20262:16:06 PMsell$1.18$0.020030.0016850.0000285559.02
0xd0E...3042
0x71...0ba3
08/30/20261:29:25 PMsell$1.39$0.019940.0019980.0000285669.97
0x8f5...10CA
0x2f...2b63
08/30/20263:17:55 AMsell$0.8392$0.019770.0012120.0000285742.43
0x8f5...10CA
0x53...ff17
08/29/20266:50:49 PMsell$1.43$0.019840.0020740.0000285872.57
0xd0E...3042
0x92...eb5b
08/28/202611:24:53 PMsell$0.03101$0.019740.000044910.000028591.57
0xA2E...189E
0x74...0c73
08/28/20266:51:30 PMbuy$1.67$0.019790.0024320.0000287284.66
0xd0E...3042
0xbc...fdf5
08/28/20266:28:11 PMbuy$1.26$0.019750.0018440.0000287164.21
0x8f5...10CA
0xc2...2937
08/28/20262:12:51 PMbuy$2.37$0.020150.0033860.0000287117.97
0xd0E...3042
0x7d...3566
08/28/202610:08:50 AMbuy$1.83$0.020160.0026040.0000286890.8
0xd0E...3042
0x47...b865
08/28/20267:56:04 AMbuy$1.58$0.020250.0022470.0000286778.39
0x8f5...10CA
0x9c...c5e6
08/28/20262:23:12 AMbuy$2.11$0.020320.0029820.00002865104.08
0x8f5...10CA
0x14...25df