WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01921
Presyo
0.00003148 WBNB
TVL
$13,350.11
MKT CAP
$31.5K
5m
0%
1h
-2.01%
4h
-6.02%
24h
-34.69%
Ibahagi
TXNS
51
Mga Bumili
32
Mga Nagbenta
19
Dami
173
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
348,199.66
Pinagsama WBNB:
$10.94

GHNY/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.01921. Ang presyo ng GHNY ay pababa -34.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $173.01. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $31,499.10. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $13,350.12. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $13,350.12.

Ang kabuuang transaksyon ng GHNY/WBNB ay 51 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $173.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003148, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01921 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20269:26:15 PMbuy$2.67$0.019210.0043780.00003148139.04
0x09a...1719
0xa2...ed35
02/05/20269:14:41 PMbuy$2.85$0.01930.004650.00003146147.81
0x10a...5447
0x6e...5501
02/05/20269:13:53 PMbuy$2.91$0.019440.0047160.00003143150.04
0x01A...80B0
0x67...bae6
02/05/20269:04:16 PMsell$2.97$0.019610.0047370.00003127151.44
0xF63...8e66
0xab...ed9a
02/05/20269:01:15 PMsell$3$0.01950.0048160.0000313153.84
0x809...89Bc
0xf2...60b5
02/05/20268:55:02 PMbuy$3.23$0.019330.0052590.00003146167.16
0x074...7e76
0xf1...5f98
02/05/20268:25:27 PMbuy$4.39$0.01960.0070460.00003142224.21
0x1f7...2FB5
0xbd...69cb
02/05/20268:16:21 PMbuy$3.12$0.019880.0049390.00003139157.32
0x09a...1719
0xb0...445a
02/05/20267:47:38 PMbuy$2.33$0.020080.0036490.00003136116.34
0x3D6...0aBe
0x9e...33dd
02/05/20266:57:25 PMsell$2.21$0.020330.00340.00003121108.95
0xF63...8e66
0x5b...1f34
02/05/20266:56:02 PMsell$2.43$0.020240.0037620.00003123120.48
0xF73...4E14
0x6f...bd04
02/05/20266:33:18 PMbuy$5.26$0.020010.0082470.00003136262.93
0x9C2...b098
0xf7...7a62
02/05/20266:33:29 PMbuy$1.14$0.020030.0017970.0000313957.26
0x97B...3328
0x47...14ff
02/05/20266:17:26 PMbuy$2.2$0.020440.0033750.00003133107.73
0x8AD...E63E
0x0e...ef91
02/05/20265:15:31 PMbuy$2.2$0.020590.0033510.00003131107.02
0x1Bb...F139
0x52...0e58
02/05/20265:09:41 PMbuy$2.4$0.020690.0036350.00003129116.16
0x58f...193c
0xd6...8f4d
02/05/20264:25:56 PMsell$2.17$0.020750.0032550.00003113104.57
0x58f...193c
0x83...ea97
02/05/20264:00:23 PMbuy$0.4657$0.020610.00070710.0000312922.59
0x58f...193c
0x85...ca04
02/05/20263:59:26 PMsell$13.04$0.020540.01980.00003119634.82
0x7Ee...6009
0x54...54b0
02/05/20263:55:25 PMsell$24.57$0.020690.037240.000031361,187.7
0xd69...7E5A
0x10...e2e9