WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02244
Presyo
0.00003425 WBNB
TVL
$14,635.1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
325,543.26
Pinagsama WBNB:
$11.16

GHNY/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng GHNY token sa DEX ay $0.02244. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.86. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $33,260.75. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $14,635.10. Ang GHNY/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $14,635.10.

Ang kabuuang transaksyon ng GHNY/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003425, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02244 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20252:27:46 AMsell$6.86$0.022440.010470.00003425305.87
0xd62...7B50
0xa5...6a62
07/04/20256:57:42 PMbuy$0.2893$0.022470.00044360.0000344512.87
0xb9a...4425
0x54...5ca1
07/04/20252:11:25 PMbuy$0.8725$0.022610.0013290.0000344538.58
0xc5F...30aE
0x43...b0a1
07/04/20258:03:41 AMbuy$0.6332$0.022650.00096270.0000344427.95
0xF10...6bFB
0xe2...ab74
07/04/20257:37:00 AMbuy$0.507$0.022670.00076990.0000344322.35
0xb9a...4425
0x2a...b723
07/04/20257:09:53 AMbuy$0.4304$0.02270.00065280.0000344318.96
0xD37...7C49
0xdd...b530
07/04/20254:41:42 AMsell$0.065226$0.022670.0978950.000034250.00002304
0x000...0000
0x60...687e
07/04/20252:55:08 AMbuy$0.005537$0.02280.058360.000034430.2428
0x000...4250
0x0e...cbce
07/03/202510:21:33 PMsell$0.3387$0.02270.00051110.0000342614.91
0x7d1...61AD
0x00...85f7
07/03/202510:06:37 PMsell$0.3049$0.022690.00046030.0000342613.43
0xb9a...4425
0x36...ac0d
07/03/20253:41:01 PMbuy$0.8732$0.022690.0013240.0000344338.47
0x150...8864
0xba...428a
07/02/20256:05:23 PMsell$0.9535$0.022760.0014350.0000342641.89
0x1Bb...F139
0x6b...b84e
07/02/20255:51:52 PMbuy$0.02228$0.022870.000033540.000034430.974
0x7d3...AF1B
0x3c...d579
07/02/20254:33:10 PMsell$0.9542$0.022710.0014390.0000342742
0xd2D...dA3F
0xdc...15ed
07/02/20253:42:41 PMsell$0.6846$0.022630.0010360.0000342730.24
0xb9a...4425
0x6f...7fd8
07/02/202512:09:22 PMbuy$4.65$0.022650.0070730.00003443205.43
0x8Fc...BdFc
0x10...530b
07/02/202512:09:21 PMsell$54.01$0.022680.082110.000034482,380.75
0x7ab...Bf1c
0xb4...7362
07/02/20258:11:24 AMsell$1.17$0.022860.001780.0000347451.23
0x2aC...0729
0x87...4064
07/02/20257:49:49 AMsell$1.21$0.02280.0018590.0000347653.48
0xC3a...8e1f
0xbd...c98b
06/29/202511:53:52 PMsell$0.6828$0.022740.0010430.0000347530.01
0x02d...48B1
0xfb...8998