WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0282
Presyo
0.00003044 WBNB
TVL
$19,992.96
MKT CAP
$46.2K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Ibahagi
TXNS
27
Mga Bumili
20
Mga Nagbenta
7
Dami
781
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
353,628.75
Pinagsama WBNB:
$10.79

GHNY/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.0282. Ang presyo ng GHNY ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $781.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $46,246.19. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $19,992.96. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $19,992.96.

Ang kabuuang transaksyon ng GHNY/WBNB ay 27 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $781.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003044, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0282 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20263:20:22 PMbuy$111.15$0.028240.120.000030483,935.88
0x44A...aC62
0x21...7a3e
01/16/20263:20:22 PMsell$36.22$0.028310.03910.000030561,279.36
0x79A...5057
0x89...2197
01/16/20263:20:22 PMsell$2.41$0.02820.0026120.0000304485.79
0x1bE...7d93
0x65...fc3a
01/16/20263:00:11 PMbuy$0.7263$0.028120.00077850.0000301425.82
0x1Bb...F139
0x24...6414
01/16/20262:26:12 PMbuy$0.02903$0.028150.000031090.000030141.03
0xC3f...FD1d
0x54...b445
01/16/20262:21:05 PMbuy$0.25$0.028160.00026760.000030148.87
0x2cf...988F
0x3b...54f8
01/16/20262:21:05 PMbuy$1.04$0.028160.0011180.0000301437.1
0x58f...193c
0x8b...40e5
01/16/20261:59:16 PMbuy$0.02919$0.028140.000031260.000030131.03
0xC3f...FD1d
0xaf...5a30
01/16/20261:58:43 PMbuy$0.7003$0.028140.000750.0000301324.88
0x7AF...195b
0xf0...a9b0
01/16/20261:58:34 PMsell$164.45$0.028460.17610.000030475,778.41
0x058...eEF3
0xf9...d491
01/16/20261:37:36 PMbuy$0.6096$0.028950.00065550.0000311321.05
0xC3f...FD1d
0x59...2110
01/16/202610:56:33 AMbuy$0.4566$0.028970.00049050.0000311315.75
-
0xf8...a4b7
01/16/202610:34:40 AMbuy$0.02546$0.028980.000027350.000031120.8786
0x7AF...195b
0xa6...754f
01/16/202610:34:29 AMsell$184.86$0.028840.19850.000030976,410.02
0xB26...9089
0xfb...1709
01/16/202610:34:29 AMbuy$10.22$0.028950.010980.00003109353.15
0x094...5023
0xef...c706
01/16/202610:34:29 AMbuy$81.54$0.028690.087590.000030812,842.38
0xa38...9Dad
0xf1...c64b
01/16/20269:55:37 AMbuy$0.01871$0.029520.000020090.00003170.6339
0x7AF...195b
0xdb...3e12
01/16/20269:44:40 AMbuy$0.4244$0.029520.00045580.000031714.37
0xC3f...FD1d
0x18...56df
01/16/20269:40:03 AMbuy$0.6604$0.029510.00070930.000031722.37
-
0x8c...ae80
01/16/20269:39:55 AMbuy$3.81$0.029490.0040930.00003168129.17
0x999...0515
0xf1...1c36