WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.0186
Presyo
0.00003026 WBNB
TVL
$13,196.82
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
355,421
Pinagsama WBNB:
$10.73

GHNY/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.0186. Ang presyo ng GHNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $35,956.16. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $13,196.82. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $13,196.82.

Ang kabuuang transaksyon ng GHNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003026, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.0186 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20264:49:25 AMbuy$0.6521$0.01860.001060.0000302635.04
0x58f...193c
0x33...c1b9
05/01/20261:17:37 PMsell$1.05$0.018710.00170.0000301156.47
0x58f...193c
0x89...b6d4
04/29/202610:36:43 PMsell$0.6453$0.018610.0010440.0000301334.66
0x58f...193c
0xa0...dcc6
04/29/20266:09:59 PMbuy$3.49$0.018510.0057150.00003027188.77
0x2EE...f324
0x55...9fb8
04/29/20264:03:49 PMbuy$1.41$0.018640.0022920.0000302575.76
0x58f...193c
0x22...e4ff
04/29/20263:12:46 PMbuy$2.11$0.01870.0034220.00003023113.19
0x58f...193c
0x2a...376f
04/29/20264:49:28 AMsell$1.34$0.018890.0021360.0000300871.03
0x150...8864
0xb0...a663
04/28/202612:46:41 AMsell$0.6616$0.018870.0010540.0000300835.06
0x3D6...0aBe
0x02...b79f
04/27/20264:33:53 PMsell$0.1842$0.01870.00029630.000030089.85
0xfA5...E387
0x81...b033
04/27/20263:59:20 PMbuy$1.13$0.018760.0018340.0000302360.66
0x58f...193c
0x21...f363
04/27/20263:20:57 PMbuy$1.93$0.018790.0031170.00003021103.15
0x58f...193c
0x13...89b3
04/27/20266:33:00 AMbuy$2.76$0.018890.0044120.00003019146.1
0x05A...fA7d
0xec...89c7
04/27/20265:41:56 AMbuy$1.18$0.018980.001880.0000301862.3
0x150...8864
0x86...183f
04/27/20265:19:42 AMbuy$1.72$0.019030.0027320.0000301690.56
0x3D6...0aBe
0x8d...f48f
04/27/20265:13:12 AMbuy$1.09$0.019110.0017250.0000301557.23
0x150...8864
0xbb...b93e
04/27/20263:18:12 AMsell$0.8753$0.019170.0013690.0000345.66
0x58f...193c
0x82...6572
04/26/20266:42:15 PMsell$0.4388$0.018990.00069330.0000323.1
0x339...3333
0xe5...b22a
04/25/20266:46:46 PMsell$17.28$0.018910.027470.00003007913.59
0xea1...6874
0xc6...a446
04/25/20266:46:47 PMbuy$1.57$0.018960.002510.0000301583.26
0x2cF...3a1e
0xe5...e004
04/25/20265:52:10 PMbuy$1.21$0.019010.0019430.0000302964.15
0x58f...193c
0xf5...00ac