WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.02666
Presyo
0.00003089 WBNB
TVL
$18,545.82
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-5.04%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
151
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
346,996.34
Pinagsama WBNB:
$10.74

GHNY/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.02666. Ang presyo ng GHNY ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $150.59. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $43,714.78. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $18,545.82. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $18,545.82.

Ang kabuuang transaksyon ng GHNY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $150.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003089, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.02666 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/20256:25:16 AMsell$1.4$0.026660.0016320.0000308952.85
0x695...F122
0xc5...2197
12/15/202511:43:29 PMsell$2.19$0.026530.0025580.000030982.78
0x3D6...0aBe
0xa9...8ea6
12/15/20258:55:20 PMbuy$0.06268$0.02640.000073740.000031062.37
0x961...3118
0x43...a1c8
12/15/20255:34:38 PMbuy$3.86$0.026290.0045680.00003105147.1
0x150...8864
0x75...8e7b
12/15/20255:24:05 PMsell$103.04$0.026620.12060.000031163,870.07
0xA83...4b34
0x72...2eb4
12/15/20255:24:05 PMbuy$10.47$0.026490.012250.000031395.35
0xD8C...F57b
0x54...5d92
12/15/20254:43:31 PMbuy$3.22$0.026890.0037930.00003166119.8
0x647...076e
0xbe...faef
12/15/20253:21:04 PMbuy$3.53$0.02710.0041230.00003163130.33
0xba1...b306
0x62...5ead
12/15/20252:56:23 PMbuy$4.13$0.027610.0047380.00003161149.88
0x7C2...7b1B
0x70...eade
12/15/20251:24:01 PMbuy$18.63$0.028070.020930.00003153663.82
0x782...e77e
0x04...601c
12/15/20252:21:35 AMsell$3.53$0.028010.0039520.00003133126.14
0x859...ecfF
0x78...89fe
12/15/20252:00:35 AMsell$1.98$0.027710.0022460.0000313471.65
0x113...94CB
0x40...a5f0
12/14/202511:07:43 PMbuy$2.09$0.027720.0023860.000031575.74
0x8AD...E63E
0xe3...8a39
12/14/20259:55:53 PMbuy$1.36$0.027850.0015450.0000314949.05
0x150...8864
0x95...6128
12/14/20255:16:14 PMbuy$2.57$0.027740.0029180.0000314892.7
0x8AD...E63E
0x02...f661
12/14/202512:06:46 PMbuy$1.73$0.027830.001960.0000314662.3
0x58f...193c
0xbe...4b19
12/14/202512:03:31 PMsell$19.33$0.027740.021850.00003136696.78
0x0e5...2dA6
0x0e...abc5
12/14/202511:45:16 AMbuy$3.57$0.027950.0040420.00003157128.02
0x9BF...b380
0x4a...1c9a
12/14/202511:14:51 AMbuy$1.79$0.028230.0020020.0000315563.46
0x695...F122
0xa6...c28e
12/14/202511:14:43 AMsell$19.15$0.028140.021410.00003145680.61
0x617...C0e2
0x01...2747