WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.01959
Presyo
0.00003105 WBNB
TVL
$13,744.2
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0.43%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
349,922.22
Pinagsama WBNB:
$10.89

GHNY/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.01959. Ang presyo ng GHNY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $13.63. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $32,128.35. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $13,744.20. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $13,744.20.

Ang kabuuang transaksyon ng GHNY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003105, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.01959 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20264:18:30 AMsell$1.56$0.019590.0024850.0000310580.02
0x8AD...E63E
0x75...5361
02/27/20262:33:03 AMsell$1.22$0.019540.0019540.0000310762.91
0x3D6...0aBe
0xe2...6418
02/27/20262:18:21 AMsell$0.6712$0.019510.0010690.0000310734.4
0x1Bb...F139
0x61...e5e1
02/26/202611:21:53 PMsell$0.7791$0.019450.0012440.0000310840.04
0x150...8864
0xb5...8975
02/26/20268:01:25 PMsell$1.11$0.019430.0017760.0000310957.14
0x8AD...E63E
0xd5...cde9
02/26/20267:21:29 PMsell$1.19$0.019380.0019240.000031161.88
0x3D6...0aBe
0x2e...e425
02/26/20264:52:03 PMbuy$2.32$0.019250.0037670.00003125120.54
0x58f...193c
0x04...5e00
02/26/20263:22:25 PMbuy$2.63$0.019350.0042540.00003123136.22
0x07a...5fd1
0xd5...5421
02/26/202611:24:05 AMbuy$1.4$0.019460.0022540.0000312172.21
0x8AD...E63E
0x18...dfeb
02/26/20267:54:04 AMbuy$0.712$0.019520.0011380.000031236.47
0x3D6...0aBe
0x27...f372
02/26/20262:03:23 AMbuy$1.11$0.019550.0017730.0000311956.85
0x150...8864
0xec...0dd5
02/26/202612:25:19 AMsell$1.17$0.019640.0018590.0000310459.91
0x1Bb...F139
0x2d...d1a9
02/25/202611:42:59 PMbuy$2.41$0.019490.003870.00003119124.09
0xAF6...dA59
0x50...febf
02/25/20269:35:55 PMsell$2.31$0.019740.0036350.00003103117.12
0xAF6...dA59
0x3d...c53c
02/25/20266:17:23 PMsell$2.54$0.019640.0040160.00003105129.34
0xAF6...dA59
0x71...043a
02/25/20263:42:05 PMsell$1.52$0.019260.0024570.0000310779.06
0x1Bb...F139
0x37...07a4
02/25/20261:24:34 PMsell$1.61$0.019050.0026280.0000310884.55
0x3D6...0aBe
0xef...2d27
02/25/202612:51:42 PMsell$1.88$0.0190.0030910.000031199.39
0x3D6...0aBe
0x66...f405
02/25/202612:20:50 PMsell$2.26$0.018930.0037220.00003112119.59
0x8AD...E63E
0x63...7082
02/25/202611:56:16 AMsell$0.8028$0.018820.0013280.0000311442.64
0x3D6...0aBe
0x7a...ef55