WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHNY-WBNB pair

Presyo USD
$0.03091
Presyo
0.00003116 WBNB
TVL
$21,115.56
MKT CAP
$50.7K
5m
0%
1h
-0.03%
4h
-1.00%
24h
4.34%
Ibahagi
TXNS
20
Mga Bumili
16
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb
GHNY:
0xa045E37a0D1dd3A45fefb8803D22457abc0A728a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GHNY:
342,246.14
Pinagsama WBNB:
$10.64

GHNY/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GHNY token sa DEX PancakeSwap ay $0.03091. Ang presyo ng GHNY ay pataas 4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,914.68. Ang kontrata ng GHNY token ay 0xa045E37a0D1dd3A45fefb8803D22457abc0A728a na may market cap na $50,693.20. Ang kontrata ng liquidity pool ay 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb na may kabuuang halaga na naka-lock (TVL) na $21,115.56. Ang GHNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHNY/WBNB na may kontrata na address 0x352008bf4319c3B7B8794f1c2115B9Aa18259EBb ay $21,115.56.

Ang kabuuang transaksyon ng GHNY/WBNB ay 20 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GHNY/WBNB pool ay may trading volume na $1,914.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHNY sa WBNB ay 0.00003116, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GHNY sa USD ay $0.03091 ngayon.

GHNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20258:27:32 PMbuy$3.14$0.030910.0031740.00003116101.87
0x113...94CB
0x80...35da
11/03/20258:11:38 PMbuy$2.39$0.030920.0024070.0000311477.29
0x3D6...0aBe
0x4b...d22f
11/03/20255:47:21 PMsell$2.72$0.031220.00270.0000309987.11
0x58f...193c
0xd0...127c
11/03/20254:25:47 PMsell$3.59$0.030890.0036050.00003101116.25
0x150...8864
0x5a...53df
11/03/20253:54:42 PMbuy$3.37$0.030470.0034490.00003116110.67
0x695...F122
0x26...944a
11/03/20253:32:58 PMbuy$5$0.030560.0050980.00003114163.71
0x085...8FCa
0x47...c1a3
11/03/20253:29:57 PMbuy$4.23$0.030840.0042740.00003111137.39
0x085...8FCa
0x68...1bba
11/03/20253:29:06 PMbuy$3.72$0.031120.003720.00003109119.66
0x7C2...7b1B
0x28...593b
11/03/20253:27:29 PMbuy$4.22$0.031110.0042180.00003106135.77
0x1f7...2FB5
0x01...7dc8
11/03/20253:16:36 PMbuy$2.42$0.031450.0023940.0000310477.12
0x3D6...0aBe
0x75...ab45
11/03/20252:29:32 PMbuy$1,209.16$0.031761.180.0000311938,069.61
0xf50...8CeA
0x42...ff9f
11/03/20252:29:32 PMsell$64.98$0.031640.063810.000031072,053.76
0xF37...3b51
0xd9...2e88
11/03/20252:29:32 PMsell$581.73$0.031530.57120.0000309617,345.88
0xF37...3b51
0xd9...2e88
11/03/202511:15:28 AMbuy$2.97$0.02820.0029450.00002789105.56
0x8AD...E63E
0x7c...328a
11/03/20256:46:27 AMbuy$2.76$0.02870.0026890.0000278896.46
0x695...F122
0x50...a3cf
11/03/20254:07:23 AMbuy$4.53$0.028990.0043540.00002786156.28
0x1f7...2FB5
0x59...23c7
11/03/20253:32:32 AMbuy$4.36$0.029290.0041430.00002784148.82
0x6dd...7c82
0xa8...cadf
11/03/20253:11:56 AMbuy$2.88$0.029360.0027370.0000278298.4
0x113...94CB
0x78...49d7
11/03/20252:36:17 AMbuy$2.74$0.029380.0025990.000027893.46
0x695...F122
0x59...7698
11/03/20252:07:32 AMbuy$3.68$0.029630.0034580.00002779124.44
0x3D6...0aBe
0x54...27b4