WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHC-USDT pair

Presyo USD
$0.061685
Presyo
0.061685 USDT
TVL
$54,991.88
MKT CAP
$168.6K
5m
1.22%
1h
-0.75%
4h
39.90%
24h
3,675%
Ibahagi
TXNS
834
Mga Bumili
255
Mga Nagbenta
579
Dami
555K
Telegram price alerts
Pares:
0x9633284F903B37ce9bD79DeAa3a0788E6BfD1A6A
GHC:
0x8E28a41529C4cA3e17f09e13a883A17318ef019a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHC:
168.2B
Pinagsama USDT:
$27,495.94

GHC/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng GHC token sa DEX PancakeSwap ay $0.0000001685. Ang presyo ng GHC ay pataas 3,675% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 834 trades na may dami ng kalakalan na $554,662.64. Ang kontrata ng GHC token ay 0x8E28a41529C4cA3e17f09e13a883A17318ef019a na may market cap na $168,563.27. Ang kontrata ng liquidity pool ay 0x9633284F903B37ce9bD79DeAa3a0788E6BfD1A6A na may kabuuang halaga na naka-lock (TVL) na $54,991.88. Ang GHC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHC/USDT na may kontrata na address 0x9633284F903B37ce9bD79DeAa3a0788E6BfD1A6A ay $54,991.88.

Ang kabuuang transaksyon ng GHC/USDT ay 834 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 579 ang mga sales transactions.

Ang GHC/USDT pool ay may trading volume na $554,662.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHC sa USDT ay 0.0000001685, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GHC sa USD ay $0.0000001685 ngayon.

GHC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/202610:03:27 PMsell$924.7$0.061685924.70.0616855.49B
0x3B0...cC04
0x55...3c72
07/28/202610:00:18 PMbuy$960.62$0.061691960.620.0616915.68B
0x256...C0C4
0x4a...43cc
07/28/20269:57:06 PMsell$649.9$0.061665649.90.0616653.9B
0x506...560C
0xb3...da03
07/28/20269:53:56 PMsell$607.22$0.061741607.220.0617413.49B
0xfeA...6DFb
0x93...46bb
07/28/20269:50:45 PMbuy$596.01$0.061751596.010.0617513.4B
0xbbf...8771
0x15...8696
07/28/20269:47:34 PMbuy$713.07$0.061671713.070.0616714.27B
0x9E2...0bCb
0x1f...71f8
07/28/20269:44:22 PMsell$452.86$0.061647452.860.0616472.75B
0xd23...7dDd
0x2a...c3ac
07/28/20269:41:12 PMsell$589.44$0.06171589.440.061713.45B
0x52a...3493
0xb0...323a
07/28/20269:38:01 PMbuy$509.29$0.061724509.290.0617242.95B
0x13c...6744
0x0d...af8a
07/28/20269:34:48 PMbuy$589.34$0.061657589.340.0616573.56B
0x356...8D3b
0x47...6cfb
07/28/20269:31:36 PMbuy$472.52$0.061594472.520.0615942.96B
0xC7b...1Bc4
0xd8...b351
07/28/20269:28:23 PMsell$264.43$0.061574264.430.0615741.68B
0xB36...2CF6
0xaa...610a
07/28/20269:25:14 PMsell$244.5$0.061604244.50.0616041.52B
0xDd4...f1Ac
0x7f...c36b
07/28/20269:22:05 PMbuy$390.72$0.061603390.720.0616032.44B
0x410...AD6b
0xcf...5005
07/28/20269:18:52 PMbuy$241.16$0.061566241.160.0615661.54B
0xBC4...297D
0x0d...a8dd
07/28/20269:15:40 PMbuy$128.28$0.061545128.280.061545830M
0x0d1...9867
0x3a...9c57
07/28/20269:12:27 PMbuy$317.41$0.061519317.410.0615192.09B
0x711...2aA1
0x80...8196
07/28/20269:09:15 PMsell$694.44$0.061533694.440.0615334.53B
0xbD2...46d9
0x8c...66b4
07/28/20269:06:06 PMsell$772.58$0.061619772.580.0616194.77B
0x72F...AF50
0xc8...bb98
07/28/20269:02:56 PMsell$542.99$0.061698542.990.0616983.2B
0x2Da...A2cf
0xcc...c2f9