WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHC-USDT pair

Presyo USD
$0.061695
Presyo
0.061695 USDT
TVL
$50,714.55
MKT CAP
$169.5K
5m
-6.52%
1h
0.95%
4h
19.25%
24h
4,095%
Ibahagi
TXNS
797
Mga Bumili
267
Mga Nagbenta
530
Dami
574K
Telegram price alerts
Pares:
0x7D6CbcF4b2c077c97cA2E904891cBCf12da3a664
GHC:
0x7235CBB5faBdfdd448452DC81528d9cA2eb3346d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GHC:
153B
Pinagsama USDT:
$25,357.27

GHC/USDT price stats sa BNB Chain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng GHC token sa DEX PancakeSwap ay $0.0000001695. Ang presyo ng GHC ay pataas 4,095% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 797 trades na may dami ng kalakalan na $573,604.35. Ang kontrata ng GHC token ay 0x7235CBB5faBdfdd448452DC81528d9cA2eb3346d na may market cap na $169,535.68. Ang kontrata ng liquidity pool ay 0x7D6CbcF4b2c077c97cA2E904891cBCf12da3a664 na may kabuuang halaga na naka-lock (TVL) na $50,714.56. Ang GHC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHC/USDT na may kontrata na address 0x7D6CbcF4b2c077c97cA2E904891cBCf12da3a664 ay $50,714.56.

Ang kabuuang transaksyon ng GHC/USDT ay 797 sa nakaraang 24 na oras, kung saan 267 ang mga buy transactions, at 530 ang mga sales transactions.

Ang GHC/USDT pool ay may trading volume na $573,604.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHC sa USDT ay 0.0000001695, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GHC sa USD ay $0.0000001695 ngayon.

GHC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/24/202611:37:02 PMbuy$1,003.35$0.0617271,003.350.0617275.81B
0xFEB...dcF0
0x7e...6a0a
07/24/202611:33:50 PMsell$645.42$0.061695645.420.0616953.81B
0x44A...7D13
0x66...1008
07/24/202611:30:41 PMsell$719.44$0.061786719.440.0617864.03B
0xdB4...0465
0x97...a077
07/24/202611:27:31 PMbuy$460.49$0.061813460.490.0618132.54B
0x932...B94F
0x39...e844
07/24/202611:24:18 PMbuy$703.34$0.061734703.340.0617344.05B
0x650...6B58
0x03...eaaa
07/24/202611:21:06 PMsell$642.75$0.061722642.750.0617223.73B
0x5b4...0792
0x6f...b2fb
07/24/202611:17:56 PMsell$584.83$0.061805584.830.0618053.24B
0x324...e3aA
0xaa...b822
07/24/202611:14:45 PMbuy$448.25$0.061823448.250.0618232.46B
0x6D5...173E
0xea...5357
07/24/202611:11:34 PMbuy$422.68$0.061764422.680.0617642.4B
0x469...6b8f
0x32...aa56
07/24/202611:08:22 PMbuy$664.67$0.061691664.670.0616913.93B
0x458...2Fc7
0xa0...e888
07/24/202611:05:08 PMsell$276.61$0.061658276.610.0616581.67B
0x965...DE72
0xb6...388b
07/24/202611:01:59 PMsell$253.91$0.061692253.910.0616921.5B
0x9D8...3400
0x70...2d97
07/24/202610:58:49 PMbuy$403.94$0.061691403.940.0616912.39B
0x8B4...d739
0x25...1ca8
07/24/202610:55:36 PMbuy$362.73$0.061641362.730.0616412.21B
0x159...5e1c
0xaf...d2ad
07/24/202610:52:24 PMbuy$332$0.0615963320.0615962.08B
0x163...1B1d
0x06...28b6
07/24/202610:49:12 PMbuy$402.61$0.061549402.610.0615492.6B
0x304...67e3
0x0e...e2e8
07/24/202610:45:59 PMsell$659.67$0.061558659.670.0615584.23B
0x298...Ce7C
0x1a...93be
07/24/202610:42:49 PMsell$789.58$0.061651789.580.0616514.78B
0xF8e...AFCc
0x23...097a
07/24/202610:39:38 PMsell$685.22$0.061748685.220.0617483.92B
0xD21...D0D4
0x2c...6f2a
07/24/202610:36:27 PMbuy$602.36$0.061763602.360.0617633.42B
0x9b8...e19F
0x22...6a5d