WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGTKN-WBNB pair

Presyo USD
$0.0001048
Presyo
0.061616 WBNB
TVL
$0.0000418
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Deea1CAC3AE10EF02010F29de79D29ee1d54d8E
GGTKN:
0x1F7e8fe01AEbA6fDAEA85161746f4D53DC9bdA4F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGTKN:
0.2049
Pinagsama WBNB:
$0.073222

GGTKN/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GGTKN token sa DEX PancakeSwap ay $0.0001048. Ang presyo ng GGTKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GGTKN token ay 0x1F7e8fe01AEbA6fDAEA85161746f4D53DC9bdA4F na may market cap na $1,298,173.47. Ang kontrata ng liquidity pool ay 0x5Deea1CAC3AE10EF02010F29de79D29ee1d54d8E na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GGTKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGTKN/WBNB na may kontrata na address 0x5Deea1CAC3AE10EF02010F29de79D29ee1d54d8E ay $0.00.

Ang kabuuang transaksyon ng GGTKN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GGTKN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGTKN sa WBNB ay 0.0000001616, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GGTKN sa USD ay $0.0001048 ngayon.

GGTKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:54:55 AMsell$0.066365$0.00010480.0998120.0616160.00607
0x38a...a96a
0x99...08cc
06/07/202510:51:59 AMsell$0.051506$0.00010830.0823220.0616690.01303
0x38a...a96a
0x7d...7208
06/07/202510:51:32 AMbuy$0.052337$0.00011170.0836020.0617220.02091
0xd9d...33D1
0x7b...4cec
05/28/20254:17:05 AMsell$0.061338$0.00010590.0919580.0615490.001263
0x38a...a96a
0x76...7d72
05/15/20256:18:29 PMsell$0.069654$0.00010730.0814670.061630.008996
0xd9d...33D1
0x24...654b
11/02/202410:44:24 PMsell$0.00001177$0.00009730.0720670.0617090.07498
0x8A8...bcf1
0xdd...e1aa
09/06/202412:59:09 PMbuy$0.00002758$0.0002270.0754260.0644662,926.3
0xb7F...14b0
0x8c...6971
09/06/202412:59:09 PMsell$0.00003057$0.0002270.0760150.0644662,926.32
0xb64...F65b
0x0c...d44f
07/25/202411:46:13 PMbuy$0.00001234$0.00031540.0721580.0655170.06086
0xA21...8c01
0xbc...f6d5
07/25/20242:57:57 PMbuy$0.00002183$0.00012850.0738560.062271,000.17
0x80f...9Cd6
0xc8...df8e
07/25/20242:57:57 PMbuy$0.081849$0.00012850.01132670.06227997.83
0xBb6...6226
0xaf...5a9e
07/25/20242:57:57 PMsell$0.00003092$0.00012850.0754630.062271,998.06
0xf4c...1FA7
0xe4...8685
07/24/20246:59:08 AMsell$0.001783$0.00026740.0530490.0645736.66
0x380...260E
0x71...7345
07/23/20247:19:46 AMsell$0.001151$0.00026570.0519820.0645734.33
0x000...9D51
0xba...8be0
07/23/20247:19:22 AMsell$0.0001564$0.00026570.0626930.0645730.5889
0x82e...d958
0xb3...7493
07/20/202410:15:53 AMsell$0.002212$0.00027060.0537380.0645738.17
0x60E...5b03
0xc9...0aae
07/18/20245:18:09 PMsell$0.0003133$0.00026040.0655020.0645731.2
0xcBf...F223
0xde...5553
07/18/20245:17:15 PMsell$0.0003431$0.00026040.0660250.0645731.31
0x000...B06f
0xe8...15da
07/18/20244:59:59 PMsell$0.002346$0.00026080.0541150.0645738.99
0xfC8...0A47
0x54...85c0
07/15/20248:05:02 PMsell$0.002753$0.0002640.054770.06457310.43
0xc5F...30aE
0x4d...d5d2