WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGIVE-WBNB pair

Presyo USD
$0.055042
Presyo
0.087731 WBNB
TVL
$3.75
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
28.63%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb
GGIVE:
0x4c3d366DC78c9625bA180f2a5FCe7758B178b28A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGIVE:
368,655.95
Pinagsama WBNB:
$0.002876

GGIVE/WBNB price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GGIVE token sa DEX PancakeSwap ay $0.000005042. Ang presyo ng GGIVE ay pataas 28.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,024.21. Ang kontrata ng GGIVE token ay 0x4c3d366DC78c9625bA180f2a5FCe7758B178b28A na may market cap na $42,859.34. Ang kontrata ng liquidity pool ay 0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb na may kabuuang halaga na naka-lock (TVL) na $3.75. Ang GGIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGIVE/WBNB na may kontrata na address 0x590d9E30AE17541113dBd405F2b6Bf7664a3C0bb ay $3.75.

Ang kabuuang transaksyon ng GGIVE/WBNB ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GGIVE/WBNB pool ay may trading volume na $4,024.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGIVE sa WBNB ay 0.000000007731, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GGIVE sa USD ay $0.000005042 ngayon.

GGIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20267:34:12 AMbuy$0.007826$0.0550810.0000120.087791,540.27
0xf77...9d73
0x3a...ed02
05/07/20267:34:12 AMbuy$0.006521$0.0550420.000010.0877311,293.43
0xf71...96FA
0x11...5699
05/07/20267:21:29 AMbuy$127.21$0.0549550.19540.08761225.67M
0xa63...510a
0x1b...d46b
05/07/20267:21:06 AMbuy$174.47$0.054910.26830.08755135.53M
0x986...8b5a
0x9d...387a
05/07/20267:20:26 AMbuy$199.33$0.0548630.30640.08747540.99M
0x430...6B24
0xae...9386
05/07/20267:19:59 AMbuy$203.57$0.0548070.31310.08739442.34M
0x986...8b5a
0x73...0bc3
05/07/20267:19:15 AMbuy$175.02$0.0547560.26930.08731836.8M
0xFFC...6386
0xd4...dd27
05/07/20267:24:43 AMbuy$62.89$0.0549970.09680.08769112.59M
0x430...6B24
0xb2...3ce1
05/07/20267:18:44 AMbuy$133.96$0.0549760.19540.08765926.92M
0x430...6B24
0x69...d91b
05/07/20267:22:14 AMbuy$98.56$0.0549790.15160.08765819.8M
0xa11...6462
0xf9...f472
05/07/20267:18:20 AMbuy$81.38$0.0549440.11880.08761916.46M
0x986...8b5a
0x59...5a29
05/07/20267:16:52 AMbuy$185.42$0.0545610.28560.08702540.65M
0xFFC...6386
0xc2...8bb3
05/07/20267:16:33 AMbuy$68.86$0.0545270.10610.08697615.21M
0x430...6B24
0x91...b86c
05/07/20267:15:44 AMbuy$53.69$0.0545130.08270.08695211.9M
0x986...8b5a
0xd3...05c1
05/07/20267:15:19 AMbuy$121.18$0.054490.18670.08691826.99M
0xa11...6462
0x6b...df39
05/07/20267:14:58 AMbuy$123.74$0.054460.19060.0868727.74M
0xa63...510a
0xff...3657
05/07/20267:14:33 AMbuy$111.24$0.0544290.17140.08682525.11M
0xFFC...6386
0x2d...685d
05/07/20267:14:13 AMbuy$115.85$0.0543990.17860.08678126.34M
0x430...6B24
0xbd...7937
05/07/20267:13:27 AMbuy$77.15$0.0543750.11890.08674417.63M
0x986...8b5a
0x3a...70b5
05/07/20267:12:44 AMbuy$173.73$0.0543430.26780.08669540M
0xa11...6462
0x32...2fa5