WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGIVE-WBNB pair

Presyo USD
$0.00007914
Presyo
0.06129 WBNB
TVL
$53,189.48
MKT CAP
$791.5K
5m
1.58%
1h
-1.04%
4h
9.06%
24h
1,414%
Ibahagi
TXNS
697
Mga Bumili
445
Mga Nagbenta
252
Dami
165K
Telegram price alerts
Pares:
0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252
GGIVE:
0x474945b26160467F068f0DEDB39C158A3835ffFf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGIVE:
331.52M
Pinagsama WBNB:
$43.37

GGIVE/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng GGIVE token sa DEX PancakeSwap ay $0.00007914. Ang presyo ng GGIVE ay pataas 1,414% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $164,998.86. Ang kontrata ng GGIVE token ay 0x474945b26160467F068f0DEDB39C158A3835ffFf na may market cap na $791,451.49. Ang kontrata ng liquidity pool ay 0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252 na may kabuuang halaga na naka-lock (TVL) na $53,189.49. Ang GGIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGIVE/WBNB na may kontrata na address 0xa0d5dE754bb6EAa9E25B7D0f549d6036e8244252 ay $53,189.49.

Ang kabuuang transaksyon ng GGIVE/WBNB ay 697 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 252 ang mga sales transactions.

Ang GGIVE/WBNB pool ay may trading volume na $164,998.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGIVE sa WBNB ay 0.000000129, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GGIVE sa USD ay $0.00007914 ngayon.

GGIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/20267:13:40 AMbuy$633.08$0.000082371.030.0613427.69M
0x361...7112
0xb0...b160
03/29/20267:12:27 AMbuy$421.81$0.000079140.6880.061295.33M
0xC43...3A43
0xcb...bd92
03/29/20267:12:12 AMbuy$18.35$0.000077690.030.061269236,297.34
0xAd6...615e
0xe6...8bbb
03/29/20267:10:49 AMbuy$12.9$0.000077910.0210.061268165,605.69
0x417...0a1D
0x2f...1a6a
03/29/20267:05:25 AMbuy$14.1$0.00007770.0230.061266181,564.71
0x361...7112
0x81...0830
03/29/20267:05:07 AMsell$225.08$0.000077930.3670.061272.89M
0xAd6...615e
0x72...2e3b
03/29/20267:04:40 AMbuy$13.49$0.000078940.0220.061287170,893.26
0xC43...3A43
0xcf...2537
03/29/20267:03:24 AMsell$192.52$0.000079070.3140.0612892.43M
0x417...0a1D
0x3e...a2b7
03/29/20266:59:15 AMsell$229.08$0.000080470.3730.061312.85M
0xAd6...615e
0xc1...55a2
03/29/20266:58:12 AMsell$506.1$0.00008270.8240.0613466.12M
0x361...7112
0x19...b719
03/29/20266:57:46 AMbuy$608.1$0.000082810.990.0613487.34M
0xC43...3A43
0x2d...221d
03/29/20266:56:15 AMbuy$343.44$0.000079950.5590.0613014.3M
0x417...0a1D
0xa1...a71c
03/29/20266:53:55 AMbuy$368.76$0.000077850.60.0612664.74M
0xAd6...615e
0x68...3cd5
03/29/20266:51:00 AMsell$270.18$0.00007710.440.0612553.5M
0xC43...3A43
0x54...0238
03/29/20266:49:54 AMsell$95.26$0.000078260.1550.0612731.22M
0x417...0a1D
0x54...0207
03/29/20266:49:34 AMsell$578.85$0.000080260.9420.0613067.21M
0x361...7112
0x43...eeca
03/29/20266:47:34 AMbuy$9.21$0.00008240.0150.061341111,852.58
0xAd6...615e
0xa6...690e
03/29/20266:44:42 AMbuy$12.89$0.000082280.0210.061339156,722.11
0x417...0a1D
0xe8...4623
03/29/20266:42:44 AMbuy$370.83$0.000081090.6040.061324.57M
0x361...7112
0xcd...550c
03/29/20266:42:38 AMsell$238.21$0.000080290.3880.0613072.97M
0xC43...3A43
0xeb...d004