WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGIVE-WBNB pair

Presyo USD
$0.0004865
Presyo
0.067727 WBNB
TVL
$69,136.14
MKT CAP
$486.6K
5m
-9.58%
1h
14.62%
4h
98.63%
24h
653%
Ibahagi
TXNS
14K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE
GGIVE:
0x4749F449Ba6De6812B0aC402d69ef8140BF1FfFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGIVE:
71.12M
Pinagsama WBNB:
$54.89

GGIVE/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng GGIVE token sa DEX PancakeSwap ay $0.0004865. Ang presyo ng GGIVE ay pataas 653% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14173 trades na may dami ng kalakalan na $1,554,843.43. Ang kontrata ng GGIVE token ay 0x4749F449Ba6De6812B0aC402d69ef8140BF1FfFF na may market cap na $486,564.49. Ang kontrata ng liquidity pool ay 0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE na may kabuuang halaga na naka-lock (TVL) na $69,136.15. Ang GGIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGIVE/WBNB na may kontrata na address 0xfD7a37F0D5C5456a95AAeb2fA4dDb922936FeECE ay $69,136.15.

Ang kabuuang transaksyon ng GGIVE/WBNB ay 14173 sa nakaraang 24 na oras, kung saan 7515 ang mga buy transactions, at 6658 ang mga sales transactions.

Ang GGIVE/WBNB pool ay may trading volume na $1,554,843.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGIVE sa WBNB ay 0.0000007727, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GGIVE sa USD ay $0.0004865 ngayon.

GGIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20262:48:21 PMsell$231.79$0.0004660.36830.067407497,301.58
0x0e8...dAca
0xc4...80ca
03/26/20262:48:18 PMbuy$8.2$0.00047180.013030.06749417,394
0x730...41bF
0x78...87c8
03/26/20262:48:17 PMsell$553.25$0.0004770.87860.0675761.16M
0x03E...0064
0x17...c36e
03/26/20262:48:13 PMsell$123.06$0.00048650.19540.067727252,923.8
0x52F...43e1
0xe8...be07
03/26/20262:48:09 PMsell$12.97$0.00048840.02060.06775726,556.66
0xb23...F85C
0x48...25fe
03/26/20262:47:54 PMbuy$31.33$0.00049420.049750.06784663,400.71
0x43E...838C
0xec...6e6d
03/26/20262:47:55 PMsell$121.2$0.00049050.19240.067787247,107.48
0xDe5...Cef0
0x8f...1353
03/26/20262:47:49 PMsell$88.37$0.00048990.14030.067778180,374.74
0xf88...5228
0x3c...804a
03/26/20262:47:50 PMbuy$93.07$0.00049240.14770.067818188,988.15
0x42B...AB4e
0xea...fbf1
03/26/20262:47:48 PMbuy$39.98$0.00049310.063480.06782881,088.23
0x72E...5fFf
0x72...ab26
03/26/20262:47:37 PMbuy$348.16$0.00048740.55290.067741714,212.19
0x688...f489
0x41...c0b5
03/26/20262:47:37 PMsell$0.9225$0.00048990.0014650.0677811,882.99
0xE22...b5B9
0xe2...9d2e
03/26/20262:47:37 PMbuy$9.94$0.00048210.01580.06766220,621.12
0x6C9...eA63
0xef...3295
03/26/20262:47:36 PMbuy$12.45$0.00048180.01980.06765725,856.41
0x30b...aE24
0xe5...91cc
03/26/20262:47:36 PMsell$0.704$0.00047950.0011180.0676221,468.09
0xE22...b5B9
0x5f...0723
03/26/20262:47:36 PMbuy$31.14$0.00048120.04950.06764764,723.1
0x133...921B
0x10...f22a
03/26/20262:47:33 PMbuy$413.95$0.00047490.65780.067548871,505
0x37c...87d7
0x24...746d
03/26/20262:47:22 PMbuy$312.61$0.00045970.49660.067303679,990.04
0xCf5...4d58
0x81...cf7d
03/26/20262:47:22 PMbuy$198.02$0.00046670.31450.067414424,254.34
0x592...8c14
0xd9...a355
03/26/20262:47:20 PMbuy$124.58$0.00045350.1980.067208274,674.4
0x90B...B71b
0x04...6e8e