WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGIVE-WBNB pair

Presyo USD
$0.00007361
Presyo
0.077419 WBNB
TVL
$29,727.17
MKT CAP
$110.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x531ceCAF09283AFd1f861e926C2Bc95b53477F15
GGIVE:
0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGIVE:
221.7M
Pinagsama WBNB:
$16.48

GGIVE/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GGIVE token sa DEX PancakeSwap ay $0.00007361. Ang presyo ng GGIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GGIVE token ay 0x9587315BDc7a58F66eb4e9e2F8B9C29abcA15617 na may market cap na $110,415.44. Ang kontrata ng liquidity pool ay 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 na may kabuuang halaga na naka-lock (TVL) na $29,727.17. Ang GGIVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGIVE/WBNB na may kontrata na address 0x531ceCAF09283AFd1f861e926C2Bc95b53477F15 ay $29,727.17.

Ang kabuuang transaksyon ng GGIVE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GGIVE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGIVE sa WBNB ay 0.00000007419, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GGIVE sa USD ay $0.00007361 ngayon.

GGIVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20258:06:08 PMsell$0.1104$0.000073610.00011120.0774191,500
0x433...B350
0x45...e087
11/08/20258:06:08 PMsell$0.6624$0.000073610.00066770.0774199,000
0x433...B350
0x45...e087
11/08/20258:06:08 PMsell$0.2208$0.000073610.00022250.0774193,000
0x433...B350
0x45...e087
11/08/20253:23:27 AMsell$0.3183$0.000074240.00031810.077424,288.28
0x04c...f2f2
0x54...9d21
11/08/20253:23:27 AMsell$0.6682$0.000074250.00066780.077429,000
0x04c...f2f2
0x54...9d21
11/08/20253:23:27 AMsell$0.2227$0.000074250.00022260.077423,000
0x04c...f2f2
0x54...9d21
11/08/20253:23:27 AMsell$0.1113$0.000074250.00011130.0774211,500
0x04c...f2f2
0x54...9d21
11/08/20253:02:09 AMsell$0.6645$0.000073830.00066790.0774219,000
0x006...2000
0x89...d6d4
11/08/20253:02:09 AMsell$0.1107$0.000073840.00011130.0774211,500
0x006...2000
0x89...d6d4
11/08/20253:02:09 AMsell$0.2215$0.000073840.00022260.0774213,000
0x006...2000
0x89...d6d4
11/08/202512:22:27 AMsell$0.2204$0.000073490.00022260.0774223,000
0x00A...0900
0xcb...203f
11/08/202512:22:27 AMsell$0.6614$0.000073490.0006680.0774229,000
0x00A...0900
0xcb...203f
11/08/202512:22:27 AMsell$0.1102$0.00007350.00011130.0774221,500
0x00A...0900
0xcb...203f
11/08/202512:03:18 AMsell$0.6593$0.000073250.0006680.0774239,000
0x00A...0900
0x5c...70ca
11/08/202512:03:18 AMsell$0.2197$0.000073250.00022270.0774233,000
0x00A...0900
0x5c...70ca
11/08/202512:03:18 AMsell$0.1098$0.000073260.00011130.0774231,500
0x00A...0900
0x5c...70ca
11/07/20258:03:06 PMsell$0.1089$0.000072630.00011130.0774241,500
0x006...2000
0x64...155d
11/07/20258:03:06 PMsell$0.6536$0.000072630.00066810.0774249,000
0x006...2000
0x64...155d
11/07/20258:03:06 PMsell$0.2179$0.000072630.00022270.0774243,000
0x006...2000
0x64...155d
11/07/20257:06:36 PMsell$0.2174$0.000072480.00022270.0774253,000
0x00A...0900
0x2c...737a