WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGG-WBNB pair

Presyo USD
$0.004109
Presyo
0.056016 WBNB
TVL
$63,422.73
MKT CAP
$412K
5m
0%
1h
-0.19%
4h
1.95%
24h
11.86%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x3C11c5f96482da2f1bC3f8913ceD350077C050eB
GGG:
0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGG:
7.7M
Pinagsama WBNB:
$46.42

GGG/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GGG token sa DEX PancakeSwap ay $0.004109. Ang presyo ng GGG ay pataas 11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,656.13. Ang kontrata ng GGG token ay 0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B na may market cap na $411,951.35. Ang kontrata ng liquidity pool ay 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB na may kabuuang halaga na naka-lock (TVL) na $63,422.74. Ang GGG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGG/WBNB na may kontrata na address 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB ay $63,422.74.

Ang kabuuang transaksyon ng GGG/WBNB ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang GGG/WBNB pool ay may trading volume na $2,656.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGG sa WBNB ay 0.000006016, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GGG sa USD ay $0.004109 ngayon.

GGG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:39:37 PMsell$0.0002606$0.0041090.0638150.0560160.06342
0xd9d...33D1
0x4e...fd40
05/12/20251:39:37 PMbuy$0.007538$0.0041290.000011030.0560461.82
0xd9d...33D1
0x73...5871
05/12/20251:38:27 PMsell$0.05369$0.0041170.000078450.05601613.04
0x000...5856
0x6e...0ef3
05/12/202512:18:31 PMsell$0.0005996$0.0041380.0687170.0560160.1448
0x38a...a96a
0x90...34d9
05/12/202512:14:36 PMsell$0.0007607$0.004120.051110.0560160.1846
0xd9d...33D1
0x0a...8708
05/12/202512:02:16 PMbuy$12.31$0.0041140.018090.0560432,994.31
0x2Bf...c69b
0xb2...a1d1
05/12/202511:23:16 AMsell$12.79$0.004150.018540.0560133,083.67
0x2Bf...c69b
0xf5...dfe3
05/12/202510:26:58 AMsell$0.0002485$0.004030.063710.0560160.06166
0xd9d...33D1
0x4b...d96c
05/12/202510:26:40 AMsell$0.0003396$0.004030.0650690.0560160.08426
0xd9d...33D1
0x98...94d8
05/12/202510:26:36 AMsell$0.008677$0.004030.000012950.0560162.15
0xd9d...33D1
0xdc...daa0
05/12/20259:32:08 AMbuy$27.78$0.0040410.041540.056046,876.55
0x207...3F6E
0x2e...8c8d
05/12/20259:27:47 AMbuy$16.71$0.0040320.0250.0560324,144.81
0x793...4708
0x02...a9f0
05/12/20259:22:38 AMsell$154.04$0.004030.23040.05602838,221.45
0xAb7...98d4
0x18...b4a0
05/12/20259:06:31 AMbuy$152.46$0.0040540.22780.05605937,601.2
0xd58...2377
0xab...5ff3
05/12/20259:02:26 AMsell$0.05693$0.0040160.000085050.05599914.17
0x38a...a96a
0xb9...c353
05/12/20259:01:38 AMsell$0.07666$0.0040160.00011450.05599919.08
0x695...F122
0xf1...b4ea
05/12/20259:01:26 AMsell$0.1453$0.0040160.0002170.05599936.18
0x75d...Ef7b
0xb3...3114
05/12/20259:01:25 AMbuy$353.63$0.003990.52830.05596188,624.09
0xAb7...98d4
0xe6...d05b
05/12/20259:01:01 AMsell$0.001037$0.0039250.051550.0558640.2644
0xd9d...33D1
0x44...7175
05/12/20259:01:01 AMsell$0.2618$0.0039250.00039120.05586466.71
0x140...a584
0x71...7075