WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGG-WBNB pair

Presyo USD
$0.001143
Presyo
0.051339 WBNB
TVL
$29,664.09
MKT CAP
$114.3K
5m
0%
1h
0%
4h
0.60%
24h
2.18%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
212
Telegram price alerts
Pares:
0x3C11c5f96482da2f1bC3f8913ceD350077C050eB
GGG:
0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GGG:
13M
Pinagsama WBNB:
$17.37

GGG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GGG token sa DEX PancakeSwap ay $0.001143. Ang presyo ng GGG ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $211.60. Ang kontrata ng GGG token ay 0xD8047AFECB86e44eFf3aDd991B9F063eD4ca716B na may market cap na $114,344.65. Ang kontrata ng liquidity pool ay 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB na may kabuuang halaga na naka-lock (TVL) na $29,664.09. Ang GGG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGG/WBNB na may kontrata na address 0x3C11c5f96482da2f1bC3f8913ceD350077C050eB ay $29,664.09.

Ang kabuuang transaksyon ng GGG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GGG/WBNB pool ay may trading volume na $211.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGG sa WBNB ay 0.000001339, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GGG sa USD ay $0.001143 ngayon.

GGG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:00:56 AMbuy$36.96$0.0011370.04330.05133232,503.54
0x000...DDFa
0xb8...40e2
12/20/20251:00:56 AMsell$30.04$0.0011410.035190.05133626,327.87
0x965...3F7b
0x00...d11a
12/20/20251:00:56 AMbuy$57.96$0.0011440.067890.0513450,635.18
0x927...593e
0x85...8bf5
12/20/20251:00:56 AMsell$7.02$0.0011380.0082340.0513336,175.67
0x117...44ef
0xf8...5fd9
12/20/20251:00:56 AMbuy$0.03452$0.0011430.000040430.05133930.18
0x117...44ef
0xf8...5fd9
12/19/202510:09:54 PMbuy$0.0111351$0.0011360.01415820.051330.081189
0xF4B...5816
0x7f...292e
12/19/20253:16:08 PMsell$33.83$0.0011270.039760.05132530,000
0xB4d...aa6a
0x8d...e988
12/19/202511:43:36 AMbuy$34.04$0.001130.04010.05133230,109.03
0xa8C...B359
0xc9...ca91
12/19/20257:15:59 AMsell$11.68$0.0011180.013810.05132310,439.26
0xCa3...6Cc7
0xbf...a030
12/18/202512:56:32 PMsell$0.5686$0.0011140.00067610.051324510.46
0x0f9...46D7
0x71...59e5
12/18/20256:13:04 AMsell$11.06$0.0011060.013250.05132510,000
0x886...5FC2
0xd6...f709
12/18/20256:05:46 AMsell$8.13$0.0011020.0097990.0513277,382.99
0xf4c...1FA7
0xaa...108d
12/18/20255:14:10 AMbuy$33.36$0.0011070.040090.05133130,109.03
0x403...0312
0x62...a62c
12/18/20251:46:34 AMsell$59.79$0.0011190.070880.05132753,398.79
0x8c7...E744
0xa9...734c
12/17/202511:49:48 PMbuy$0.02406$0.0011240.000028670.05133921.4
0x7d1...61AD
0x42...70a7
12/17/202510:12:52 PMsell$0.001111$0.001120.0513210.0513320.9914
0x189...5Da7
0x75...441c
12/17/202510:12:51 PMsell$33.7$0.0011230.040070.05133530,000
0x509...2163
0x60...1a3d
12/17/202510:04:22 PMbuy$13.92$0.0011260.016620.05134412,368.47
0xAbb...2303
0xa8...5644
12/17/202510:04:21 PMbuy$65.43$0.0011190.078110.05133758,422.62
0x916...AB87
0xe7...8318
12/17/202510:04:21 PMbuy$0.1015$0.0011140.00012120.05133191.06
0xF73...4E14
0xdf...76f5