WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WBNB pair

Presyo USD
$0.0003419
Presyo
0.062789 WBNB
TVL
$81,901.76
MKT CAP
$341.9K
5m
0%
1h
-7.27%
4h
-29.02%
24h
24.33%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0xeb3A2B11de9A85f5aF6eA9182aCbc302f8dFDEAd
GG:
0xE03710AfB34bb2cbfD5A88943D40EEEf45584444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GG:
119.62M
Pinagsama WBNB:
$33.45

GG/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng GG token sa DEX PancakeSwap ay $0.0003419. Ang presyo ng GG ay pataas 24.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8307 trades na may dami ng kalakalan na $5,819,373.93. Ang kontrata ng GG token ay 0xE03710AfB34bb2cbfD5A88943D40EEEf45584444 na may market cap na $341,926.29. Ang kontrata ng liquidity pool ay 0xeb3A2B11de9A85f5aF6eA9182aCbc302f8dFDEAd na may kabuuang halaga na naka-lock (TVL) na $81,901.77. Ang GG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WBNB na may kontrata na address 0xeb3A2B11de9A85f5aF6eA9182aCbc302f8dFDEAd ay $81,901.77.

Ang kabuuang transaksyon ng GG/WBNB ay 8307 sa nakaraang 24 na oras, kung saan 3956 ang mga buy transactions, at 4351 ang mga sales transactions.

Ang GG/WBNB pool ay may trading volume na $5,819,373.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WBNB ay 0.0000002789, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0003419 ngayon.

GG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20253:46:09 PMsell$0.4844$0.00034190.00039520.0627891,416.85
0x000...94BF
0xb1...6888
10/09/20253:41:01 PMsell$35.64$0.00034080.02920.062792104,590.63
0x7d8...e328
0x13...6aab
10/09/20253:38:51 PMsell$1.74$0.00034090.0014310.0627935,122.68
0xF6E...19D5
0x64...a657
10/09/20253:28:34 PMbuy$40.33$0.0003430.0330.062806117,591.83
0xcFe...eEfF
0xb5...636e
10/09/20253:27:49 PMsell$0.1363$0.0003410.00011150.062789399.76
0xb25...816b
0x6e...edec
10/09/20253:24:44 PMsell$613.22$0.00034640.50110.0628311.77M
0xF44...8822
0x3c...303a
10/09/20253:24:37 PMsell$744.82$0.00035790.60870.0629252.08M
0x9BC...9CF1
0x72...c137
10/09/20253:23:17 PMbuy$0.0122$0.00036640.059970.06299233.31
0xE5B...04ac
0x23...94a5
10/09/20253:22:00 PMsell$0.5928$0.00036460.00048410.0629781,625.77
0xbaD...EF94
0xcf...3d1c
10/09/20253:13:39 PMsell$2.42$0.00036690.0019710.0629786,619.51
0xbc5...fe32
0x78...08da
10/09/20253:05:58 PMsell$126.19$0.00036770.10240.062985343,114.68
0x1D8...52F7
0x15...2df6
10/09/20252:54:28 PMsell$109.11$0.00036870.088840.063002295,917.53
0x17d...28D4
0x41...f6d2
10/09/20252:41:36 PMsell$124.82$0.00037030.10180.06302337,056.32
0x544...c77D
0x89...e09a
10/09/20252:41:27 PMsell$637.77$0.00037680.52020.0630741.69M
0x2Bd...09Dc
0x0e...765f
10/09/20252:40:25 PMbuy$637.6$0.00037670.52280.0630891.69M
0x2Bd...09Dc
0xd0...113e
10/09/20252:40:24 PMsell$2,435.83$0.00037031.990.0630366.24M
0x98C...9A61
0x9c...b735
10/09/20252:40:06 PMsell$5.15$0.0004130.0042290.06338612,487.38
0x4d1...6550
0xbd...e916
10/09/20252:39:33 PMsell$67.79$0.00041560.05530.06339163,105.65
0x511...1CEb
0x03...1f6d
10/09/20252:38:25 PMsell$0.3955$0.00041660.00032250.063397949.27
0x16d...353B
0x89...a512
10/09/20252:27:52 PMsell$1.22$0.00041930.00098940.0633972,912.05
0x0cc...48DA
0x66...1475