WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WBNB pair

Presyo USD
$0.000443
Presyo
0.066903 WBNB
TVL
$69,133.66
MKT CAP
$442.9K
5m
0.34%
1h
0.89%
4h
0.82%
24h
-13.86%
Ibahagi
TXNS
657
Mga Bumili
315
Mga Nagbenta
342
Dami
122K
Telegram price alerts
Pares:
0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d
GG:
0x7d1aeD70eDDE00Feb46D70D8F74E8f9879bC0e36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GG:
78.04M
Pinagsama WBNB:
$53.86

GG/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng GG token sa DEX PancakeSwap ay $0.000443. Ang presyo ng GG ay pababa -13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 657 trades na may dami ng kalakalan na $122,367.31. Ang kontrata ng GG token ay 0x7d1aeD70eDDE00Feb46D70D8F74E8f9879bC0e36 na may market cap na $442,913.69. Ang kontrata ng liquidity pool ay 0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d na may kabuuang halaga na naka-lock (TVL) na $69,133.66. Ang GG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WBNB na may kontrata na address 0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d ay $69,133.66.

Ang kabuuang transaksyon ng GG/WBNB ay 657 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 342 ang mga sales transactions.

Ang GG/WBNB pool ay may trading volume na $122,367.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WBNB ay 0.0000006903, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.000443 ngayon.

GG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20258:20:01 PMsell$96.25$0.0004430.14990.066903217,258.55
0xA7B...6E5D
0xc1...14ec
06/19/20258:19:14 PMbuy$192.55$0.0004440.30.066918433,657.48
0x572...B9C1
0x34...0122
06/19/20258:18:11 PMsell$128.41$0.00044090.20010.066871291,218.04
0xE8a...c910
0xb8...b2ac
06/19/20258:15:52 PMbuy$256.62$0.00044150.39990.06688581,232.61
0xf78...02a4
0x83...cf3e
06/19/20258:13:22 PMbuy$76.94$0.00043720.11990.066814175,977.11
0xA86...05c5
0x1f...3876
06/19/20258:10:43 PMbuy$96.25$0.0004350.150.066779221,276.82
0xA7B...6E5D
0x55...f91f
06/19/20258:10:07 PMsell$192.46$0.0004340.29990.066764443,391.31
0x572...B9C1
0x6e...1257
06/19/20258:07:55 PMbuy$128.34$0.0004370.20.066811293,645.37
0xE8a...c910
0xd3...242c
06/19/20258:06:46 PMsell$256.66$0.00043650.40.066803587,976.9
0xf78...02a4
0x5f...d2b0
06/19/20258:06:25 PMsell$2.56$0.00043980.0039980.0668545,833.16
0xCd3...aA9A
0xc9...fdad
06/19/20258:03:38 PMsell$96.25$0.0004410.150.066874218,217.72
0xA7B...6E5D
0xcf...baa0
06/19/20258:03:16 PMsell$77$0.00044330.120.066908173,700.64
0xA86...05c5
0x27...5c4a
06/19/20258:01:49 PMbuy$192.54$0.0004440.30.06692433,623.09
0x572...B9C1
0xd3...f7db
06/19/20257:57:49 PMsell$128.37$0.00044090.20.066873291,109.49
0xE8a...c910
0xb4...e009
06/19/20257:57:28 PMbuy$256.53$0.00044150.39980.066882580,971.23
0xf78...02a4
0x23...408c
06/19/20257:55:20 PMbuy$96.25$0.0004370.150.066811220,221.81
0xA7B...6E5D
0xb2...a8d3
06/19/20257:52:59 PMbuy$77.08$0.00043480.12010.066777177,268.44
0xA86...05c5
0x86...455e
06/19/20257:51:43 PMsell$192.62$0.00043410.30020.066766443,676.26
0x572...B9C1
0xa2...48f8
06/19/20257:48:31 PMbuy$128.38$0.00043710.20.066813293,681.32
0xE8a...c910
0x18...fec1
06/19/20257:48:23 PMsell$256.57$0.00043660.39990.066804587,664.52
0xf78...02a4
0x0f...8de3