WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WBNB pair

Presyo USD
$0.00002163
Presyo
0.072537 WBNB
TVL
$18,415.19
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0.26%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
58
Telegram price alerts
Pares:
0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d
GG:
0x7d1aeD70eDDE00Feb46D70D8F74E8f9879bC0e36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GG:
424.06M
Pinagsama WBNB:
$10.79

GG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng GG token sa DEX PancakeSwap ay $0.00002163. Ang presyo ng GG ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.73. Ang kontrata ng GG token ay 0x7d1aeD70eDDE00Feb46D70D8F74E8f9879bC0e36 na may market cap na $21,630.79. Ang kontrata ng liquidity pool ay 0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d na may kabuuang halaga na naka-lock (TVL) na $18,415.19. Ang GG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WBNB na may kontrata na address 0x002B2e59DFB99abFB4c7551724Dafe03195cAF6d ay $18,415.19.

Ang kabuuang transaksyon ng GG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GG/WBNB pool ay may trading volume na $57.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WBNB ay 0.00000002537, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.00002163 ngayon.

GG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:29:44 AMbuy$57.68$0.000021630.067650.0725372.67M
0xeC8...3B09
0x87...1dc0
12/19/20259:47:52 PMbuy$0.04234$0.000021570.000049470.0725211,962.47
0xe09...5268
0x05...896e
12/18/20254:37:32 PMsell$309.55$0.00002190.36670.07259414.13M
0x370...cA55
0xdf...b234
12/18/20253:04:50 AMsell$0.02589$0.00002260.000030740.0726831,145.7
0x695...F122
0x60...aa64
12/16/20259:37:43 AMsell$0.008907$0.0000230.000010390.072683387.23
0x695...F122
0x32...41a7
12/15/20251:52:28 PMsell$0.04484$0.000023860.00005040.0726831,878.7
0xe09...5268
0xd1...f6f7
12/15/20253:39:00 AMsell$0.03245$0.00002380.000036580.0726831,363.43
0x961...3118
0x14...b3b8
12/14/20259:44:49 PMsell$0.09323$0.00002360.00010590.0726833,949.13
0x961...3118
0xea...68bc
12/14/20259:43:28 AMsell$0.03113$0.00002410.000034650.0726831,291.65
0xe09...5268
0x38...eef6
12/14/20259:42:18 AMsell$0.02103$0.00002410.000023410.072683872.58
0xe09...5268
0x5e...4ed8
12/13/20256:31:18 PMsell$0.0316$0.000024120.000035150.0726831,310.02
0x961...3118
0xda...e180
12/13/20253:42:53 PMbuy$0.05252$0.000024240.000058410.0726962,165.94
0x695...F122
0x8a...ae87
12/13/20252:55:48 PMbuy$0.02508$0.000023910.000028280.0726961,048.82
0x695...F122
0xbf...f81c
12/12/202510:33:02 AMsell$24.02$0.000023790.027150.0726891.01M
0x48F...9831
0x65...a8d8
12/09/20257:35:17 PMsell$0.05534$0.000024630.000060580.0726962,246.91
0xe09...5268
0x5d...6bc7
12/09/20258:21:00 AMsell$0.03409$0.0000240.00003830.0726961,420.54
0xe09...5268
0x81...0dea
12/09/20253:07:52 AMsell$0.02827$0.000024130.000031580.0726961,171.38
0x695...F122
0x61...a556
12/08/202511:14:21 PMbuy$0.04597$0.000024330.000051190.072711,889.05
0x695...F122
0x14...13eb
12/07/202511:23:46 PMsell$0.03816$0.000024040.000042790.0726961,587.1
0x695...F122
0xf0...9881
12/07/20256:59:27 PMsell$0.07364$0.000024290.000081740.0726963,031.64
0x695...F122
0x77...133e