WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.00007094
Presyo
0.061174 WBNB
TVL
$1,332.12
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
9.41M
Pinagsama WBNB:
$1.1

GFN/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.00007094. Ang presyo ng GFN ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $16,117.78. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $1,332.13. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $1,332.13.

Ang kabuuang transaksyon ng GFN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.0000001174, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.00007094 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20264:44:04 PMbuy$0.02161$0.000070940.000035780.061174304.73
0x533...E5A9
0x3d...6626
08/08/20263:24:49 PMsell$0.179$0.000070760.00029570.0611682,530.62
0x8a5...1038
0x7a...04b1
08/07/20268:02:16 AMsell$0.366$0.00006850.00062490.0611695,343.34
0x261...1d35
0x41...0b6d
08/06/20268:20:32 PMbuy$0.02366$0.000069520.000040020.061176340.29
0x49A...0d3f
0xb1...649c
08/06/20268:20:32 PMbuy$0.1079$0.000069510.00018260.0611751,553.17
0x8f5...10CA
0x95...4c4b
08/05/20263:02:11 PMbuy$0.0002114$0.000070810.063510.0611752.98
0xE24...2120
0x32...0595
08/05/20263:02:00 PMbuy$0.0007534$0.00007080.051250.06117510.64
0xE24...2120
0x2b...6b06
08/05/20263:01:42 PMbuy$0.0003273$0.000070820.0654330.0611754.62
0xE24...2120
0x8e...ab59
08/05/20267:34:03 AMbuy$0.1435$0.000070680.00023860.0611752,030.79
0x8f5...10CA
0x96...da20
08/05/20262:16:42 AMsell$14.4$0.000071970.023910.061194200,147.85
0x606...1FE0
0xf8...b269
08/05/20262:09:23 AMsell$0.2954$0.000073640.00048990.0612214,012.16
0x436...f989
0x2e...6c43
08/03/20266:42:02 PMsell$0.08335$0.000072240.00014090.0612211,153.8
0x0b6...A39b
0xc5...79aa
08/02/20262:55:59 PMsell$0.00845$0.000071390.000014460.061221118.36
0x961...f02f
0xd6...ed09
08/02/202612:46:28 PMbuy$0.01315$0.000071440.000022620.061228184.2
0x58E...F6b9
0x2b...0c49
07/31/20267:53:54 AMbuy$0.4698$0.000072440.00079590.0612276,486.07
0xE24...2120
0xcb...d662
07/30/202610:47:38 AMsell$0.2921$0.000071740.0004970.061224,071.51
0xEaC...690E
0x2a...1550
07/24/202611:34:15 AMbuy$0.09413$0.000069490.00016620.0612271,354.56
0xA85...941D
0x1b...b77b
07/21/20269:02:58 AMsell$0.06941$0.000070480.00012020.061221984.83
0xA85...941D
0x22...80bd
07/20/20266:11:11 PMsell$0.05621$0.00007010.000097930.061221801.89
0xA85...941D
0x14...ba3d
07/18/20262:38:30 PMsell$0.04784$0.000069710.000083830.061221686.33
0x8f5...10CA
0x42...545e