WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.0002639
Presyo
0.063863 WBNB
TVL
$2,719.42
MKT CAP
$59.8K
5m
0%
1h
0%
4h
0%
24h
-2.30%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
5.16M
Pinagsama WBNB:
$1.99

GFN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.0002639. Ang presyo ng GFN ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.68. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $59,819.93. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $2,719.43. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $2,719.43.

Ang kabuuang transaksyon ng GFN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.0000003863, na naitala noong 4:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.0002639 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:46:02 AMbuy$0.1962$0.00026390.00028730.063863743.65
0x150...8864
0x0c...f92a
07/14/20259:12:02 PMbuy$0.06171$0.00026660.000089420.063863231.49
0x3D6...0aBe
0x01...6b7b
07/14/20254:22:31 PMbuy$0.1793$0.00026720.00025910.063862670.97
0x8AD...E63E
0x97...1293
07/14/20259:28:03 AMsell$0.1178$0.00027080.00016720.063843435.2
0x3D6...0aBe
0x2a...6e31
07/14/20257:30:00 AMsell$0.1291$0.00027010.00018370.063843478.14
0x961...3118
0x74...81a6
07/14/20252:10:39 AMsell$13.42$0.00026840.01940.0638850,000
0xcac...0Ee6
0x1d...81b5
07/14/20252:10:39 AMbuy$0.2342$0.00026720.00033860.063862876.63
0xFff...57ca
0xf3...1ed9
07/13/20259:56:39 PMsell$0.04897$0.00027060.000070880.063917180.94
0x5a0...4d67
0x4a...ff50
07/13/20259:47:42 PMsell$0.0002443$0.00027070.0635370.0639180.9027
0xd9d...33D1
0xc9...732d
07/13/20259:39:48 PMsell$0.6426$0.00027080.00093020.063922,372.87
0x04a...4670
0x4e...8883
07/13/20259:39:47 PMbuy$23.49$0.00026770.0340.06387587,740.67
0x998...38F9
0xe5...efee
07/13/20258:36:58 PMsell$0.04539$0.00026290.000065440.06379172.63
0x783...33c0
0x40...ef3d
07/13/20253:44:20 PMsell$0.02117$0.00026220.00003060.0637980.74
0xd2D...dA3F
0xe3...5ec4
07/13/20253:42:56 PMsell$0.2827$0.00026220.00040870.0637911,078.03
0x037...0760
0x44...9e7a
07/13/20253:42:54 PMbuy$0.002007$0.00026360.0529010.0638117.61
0x38a...a96a
0x1a...6926
07/13/20253:42:51 PMsell$50.97$0.00027210.073680.063934187,290.86
0x3D4...54A6
0xbd...be24
07/13/20253:35:57 PMbuy$0.11$0.00028390.00015890.064101387.56
0xc5F...30aE
0xb9...fa7e
07/13/20253:34:20 PMsell$2.02$0.00028280.0029250.0640867,158.87
0x3D4...54A6
0x44...57ec
07/13/20253:21:12 PMbuy$0.00002354$0.00028470.07340.0641120.08269
0x38a...a96a
0x4f...a7a7
07/13/20253:18:39 PMsell$14.3$0.0002860.020660.06413250,000
0xcac...0Ee6
0x07...57eb