WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.0002006
Presyo
0.06214 WBNB
TVL
$2,802.92
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
6.97M
Pinagsama WBNB:
$1.49

GFN/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.0002006. Ang presyo ng GFN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.60. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $45,579.87. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $2,802.93. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $2,802.93.

Ang kabuuang transaksyon ng GFN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.000000214, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.0002006 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20266:58:40 PMsell$0.09633$0.00020060.00010270.06214480.14
0xC3f...FD1d
0x7e...6810
01/26/20262:59:28 AMsell$0.1532$0.00020060.00016340.062141763.5
0x8AD...E63E
0x59...9a79
01/25/20268:36:27 PMbuy$0.3532$0.00020160.00037690.0621511,751.83
0xC3f...FD1d
0x93...ac38
01/25/20265:55:30 PMbuy$0.2293$0.00020150.00024470.062151,138
0x7AF...195b
0x4e...491c
01/25/20266:13:12 AMbuy$0.06729$0.00020150.000071810.06215333.95
0x7AF...195b
0x21...8c89
01/25/20265:15:49 AMbuy$0.1992$0.00020140.00021250.062149988.71
0x4e3...9212
0xbb...91a5
01/25/20265:15:49 AMsell$9.33$0.00020170.0099570.06215346,245.85
0x091...32bd
0x3f...2584
01/25/20264:11:47 AMbuy$0.1172$0.00020410.00012510.062178574.49
0x7AF...195b
0x0c...8ff5
01/24/20265:06:59 PMbuy$0.08536$0.00020410.000091080.062177418.22
0x7AF...195b
0xf6...3161
01/23/20265:49:01 PMsell$0.2983$0.00020310.00031830.0621671,468.88
0x7AF...195b
0x52...d8ea
01/21/20266:57:26 AMbuy$0.1931$0.00020410.0002060.062178945.98
0x113...94CB
0xa4...9fca
01/20/202611:39:00 PMbuy$0.009195$0.00020410.0598120.06217845.04
0x1Bb...F139
0xde...90b9
01/20/202611:38:58 PMbuy$0.286$0.0002040.00030520.0621771,401.84
0x3D6...0aBe
0x24...f58b
01/20/20263:20:24 PMbuy$0.3435$0.00020390.00036650.0621761,684.11
0xC3f...FD1d
0xd8...d3a8
01/20/20267:46:51 AMbuy$1.28$0.00020370.0013750.0621746,324.42
0x3F6...f7B2
0x04...946c
01/20/20267:46:51 AMsell$52.57$0.00021010.05610.062242250,219.2
0x044...6427
0x1f...84a3
01/19/20269:39:04 AMsell$0.1378$0.00021790.0001470.062326632.18
0x1Bb...F139
0x76...bea3
01/19/20268:51:01 AMbuy$5.02$0.00021830.0053670.0623323,035.36
0x091...32bd
0x36...6d3a
01/19/20265:42:37 AMsell$0.1634$0.00021650.00017440.06231754.77
0x3D6...0aBe
0xe4...6de8
01/19/20264:11:42 AMbuy$5.03$0.00021690.0053720.06231423,210.49
0x091...32bd
0xc7...032f