WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.0002355
Presyo
0.062809 WBNB
TVL
$2,868.91
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
6.08M
Pinagsama WBNB:
$1.71

GFN/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.0002355. Ang presyo ng GFN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.47. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $53,509.35. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $2,868.91. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $2,868.91.

Ang kabuuang transaksyon ng GFN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $31.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.0000002809, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.0002355 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/20251:26:48 PMbuy$4.94$0.00023550.0059010.06280921,010.3
0x091...32bd
0x28...a0ce
12/26/202511:41:01 PMbuy$0.4401$0.00023430.00052550.0627981,878.08
0xC3f...FD1d
0x73...0cbe
12/26/202511:40:52 PMsell$6.25$0.00023720.0074680.06283326,359.65
0x827...ba75
0xb3...f811
12/26/202511:40:52 PMsell$9.47$0.00023460.011310.06280240,390.65
0xF0d...35aE
0x5f...7c81
12/26/202511:40:51 PMbuy$0.1723$0.00023940.00020570.062859719.49
0x7AF...195b
0x7c...9f31
12/26/202511:40:38 PMsell$10.17$0.00023990.012150.06286442,410.18
0x3d9...4408
0x61...6806
12/26/20251:58:07 AMbuy$0.1853$0.00024150.00022250.062899767.5
0xC3f...FD1d
0xba...2b46
12/24/20251:41:49 PMbuy$1.38$0.00024240.0016550.0628965,714.95
0x916...2F7F
0x61...7ad1
12/24/20251:41:48 PMsell$52.44$0.00024970.062640.062983210,000
0x18a...4e9a
0x2d...2c6a
12/24/20259:00:16 AMsell$0.2399$0.00025940.00028580.063091924.68
0x1ad...e128
0x2a...a3cd
12/23/20252:18:36 PMbuy$3.27$0.00026250.0038710.063112,484.9
0xE24...2120
0x9f...d207
12/23/20252:17:40 PMbuy$8.42$0.00026040.009950.06307632,336.85
0xE24...2120
0x8e...941d
12/23/202512:56:29 AMbuy$5.51$0.00026250.0064030.06304821,001.85
0x091...32bd
0x26...39ca
12/22/20252:29:02 PMsell$0.2188$0.00026250.0002520.063023833.66
0x7AF...195b
0x70...5eb3
12/22/20251:16:05 PMbuy$4.42$0.0002620.0051170.0630316,888.59
0x091...32bd
0x0c...08ac
12/21/20252:48:02 PMbuy$4.95$0.0002550.0058470.06301119,416.18
0x091...32bd
0xf8...3adf
12/21/202512:49:13 PMbuy$95.15$0.00025730.11070.062994394,588.29
0x18a...4e9a
0x70...bf8b
12/21/202512:49:13 PMbuy$1.92$0.00025760.0022350.0629977,456.27
0x333...F78b
0x33...0b04
12/21/20256:01:28 AMbuy$0.1302$0.00022380.0001530.062629582.14
0x8AD...E63E
0x8c...d378
12/21/20255:21:04 AMsell$98.95$0.00022210.11680.062623417,070
0x18a...4e9a
0x16...c59f