WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.0001526
Presyo
0.062338 WBNB
TVL
$2,034.03
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
6.65M
Pinagsama WBNB:
$1.55

GFN/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.0001526. Ang presyo ng GFN ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $34,679.64. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $2,034.03. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $2,034.03.

Ang kabuuang transaksyon ng GFN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.0000002338, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.0001526 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:24:56 PMsell$0.1054$0.00015260.00016140.062338690.48
0x7AF...195b
0xec...a4b6
03/11/20263:39:57 AMbuy$0.08034$0.00015050.00012540.06235533.81
0x7AF...195b
0x05...7de4
03/10/20264:42:50 PMsell$0.1018$0.0001520.00015670.062338670.13
0xC3f...FD1d
0xe4...daf4
03/10/202610:04:45 AMsell$0.09333$0.00015130.00014420.062339616.77
0xC3f...FD1d
0xe9...aa08
03/10/20263:24:28 AMsell$0.1069$0.00015030.00016640.062339711.26
0xC3f...FD1d
0xaa...63a4
03/09/20269:46:22 PMsell$0.07099$0.00014960.0001110.06234474.36
0xC3f...FD1d
0xcc...4a14
03/09/20261:38:25 PMsell$0.186$0.00014860.0002930.062341,251.81
0xC3f...FD1d
0xb7...5246
03/09/202610:24:17 AMsell$0.1115$0.00014710.00017750.062341758.13
0x1Bb...F139
0xbf...de21
03/09/20264:05:12 AMsell$0.1076$0.0001460.00017260.062342737.35
0x8AD...E63E
0x6f...aa97
03/08/20266:47:35 PMbuy$0.09671$0.00014420.00015770.062353670.34
0x113...94CB
0x81...5382
03/08/20263:11:19 AMbuy$0.1183$0.0001450.00019210.062353816.29
0xC3f...FD1d
0x61...26fb
03/07/20268:44:21 PMbuy$0.07121$0.0001460.00011460.062352487.46
0x7AF...195b
0x05...2f02
03/07/20265:39:04 PMsell$0.00003158$0.00014620.0750550.062340.2159
0xe1C...9fA6
0x6a...1f95
03/07/20265:38:38 PMbuy$0.07374$0.0001470.0001180.062352501.63
0x7AF...195b
0x35...623f
03/06/202611:57:29 PMbuy$0.1032$0.00014750.00016450.062352699.48
0x1Bb...F139
0xae...b718
03/06/20262:22:58 PMbuy$0.2283$0.00014860.00036110.0623511,535.76
0x7AF...195b
0x8b...41d4
03/06/20269:37:57 AMbuy$0.1565$0.00015030.00024460.062351,041.02
0xC3f...FD1d
0xc9...8747
03/05/20269:59:01 PMbuy$0.1231$0.00015210.00019020.062349809.64
0x8AD...E63E
0xce...502d
03/04/20264:39:45 PMsell$0.211$0.00015420.000320.0623381,368.68
0x150...8864
0xc8...39d0
03/04/20269:01:21 AMsell$0.3644$0.00015240.00055930.0623392,390.99
0x7AF...195b
0xe6...89ac