WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-GFN pair

Presyo USD
$987.51
Presyo
4.4M GFN
TVL
$3,028.82
MKT CAP
$1.3B
5m
0%
1h
0%
4h
0%
24h
2.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
Pinagsama WBNB:
1.53
Pinagsama GFN:
$6.73M

WBNB/GFN price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $987.51. Ang presyo ng WBNB ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.53. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,302,422,399.80. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $3,028.83. Ang WBNB/GFN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/GFN na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $3,028.83.

Ang kabuuang transaksyon ng WBNB/GFN ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/GFN pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa GFN ay 4.4M, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $987.51 ngayon.

WBNB-GFN price chart

PetsaOras
Presyo $
Presyo GFN
GumawaTXN
09/18/202512:33:50 AMsell$0.5442$0.00022450.00055110.0622742,423.27
0x7d3...AF1B
0x07...1b5c
09/17/20259:21:09 PMsell$2.98$0.00021830.003120.06227913,689.04
0x067...BBAD
0xc5...3d34
09/16/20256:18:00 PMsell$0.678$0.00021780.00071140.0622853,112.84
0x7d3...AF1B
0xe6...d899
09/16/20257:30:46 AMbuy$0.9998$0.00021350.0010740.0622964,681.26
0x4Fc...1d72
0xbc...dc8a
09/15/20253:05:09 PMbuy$0.281$0.00021060.0003060.0622941,334.06
0x1Bb...F139
0x26...c004
09/15/20253:02:48 PMsell$2.09$0.00020990.0022850.06228510,000
0xE24...2120
0x61...1b79
09/13/20259:51:12 PMbuy$0.7381$0.00021440.00079160.0622993,442.98
0x35a...281a
0xdf...a089
09/13/20259:51:10 PMsell$30.42$0.00021770.032620.062335139,715.38
0x0C7...f543
0x8e...4dc7
09/13/20256:35:03 PMbuy$0.2512$0.00022270.00027030.0623961,128
0x695...F122
0x11...0215
09/13/20254:46:13 PMsell$8.91$0.00022280.0095950.06239840,000
0xd94...A18A
0x8e...ad38
09/13/202512:57:30 PMsell$0.2676$0.00022690.00028460.0624131,179.03
0x961...3118
0x6f...9c54
09/13/202512:05:06 PMbuy$0.9324$0.00022810.00099120.0624244,087.83
0xceF...0dAa
0x96...0a4d
09/13/20253:04:07 AMsell$0.3244$0.00022360.00034970.0624111,450.17
0x695...F122
0x5e...d8e7
09/12/202512:53:18 PMbuy$1.48$0.00021950.0016360.0624216,757.79
0x091...32bd
0xc3...8dad
09/12/202512:52:28 PMbuy$2$0.0002190.0022060.0624169,132.13
0x091...32bd
0x89...a7de
09/12/202512:44:35 PMsell$42.58$0.00022380.046960.062468190,241.39
0x091...32bd
0xc6...1757
09/12/202512:44:35 PMbuy$0.9963$0.00021850.0010990.062414,558.59
0x999...0515
0xba...d409
09/12/20252:48:35 AMsell$4.66$0.0002310.0051540.0625520,207.76
0x914...A276
0x7e...7d34
09/12/20252:48:33 AMsell$0.3102$0.00023170.00034250.0625591,338.33
0x8AD...E63E
0x1e...7396
09/11/20251:01:59 AMsell$1.22$0.00022830.0013690.0625625,344.14
0x999...0515
0x6e...a702