WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.0001071
Presyo
0.079353 WBNB
TVL
$2,256.43
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
10.51M
Pinagsama WBNB:
$0.9855

GFN/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.0001071. Ang presyo ng GFN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $24,351.01. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $2,256.43. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $2,256.43.

Ang kabuuang transaksyon ng GFN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.00000009353, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.0001071 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20251:55:08 AMsell$0.4587$0.00010710.00040030.0793534,280.12
0x961...3118
0xd8...2451
10/26/20253:21:10 AMsell$0.1952$0.00010510.00017370.0793581,856.07
0x8AD...E63E
0x52...52bf
10/25/20251:31:34 PMbuy$12.63$0.00010380.011310.079299121,691.37
0xf6e...73ed
0xbe...e2b5
10/24/20251:07:35 PMsell$0.2797$0.00010290.00024860.0791492,717.37
0x113...94CB
0x8e...d7fa
10/24/202512:36:34 PMbuy$17.88$0.00010220.015820.079048174,863.98
0x091...32bd
0xbe...ff5d
10/24/20252:45:12 AMbuy$1.65$0.00010070.0014560.07888816,381.2
0xf02...E7Db
0x05...1b15
10/24/20252:45:12 AMsell$81.23$0.00010060.071660.078879754,943.99
0x8FB...50e5
0x4c...2321
10/23/20253:14:03 PMsell$0.6869$0.00011490.000610.061025,975.49
0x97B...3328
0xab...af23
10/23/20251:17:43 PMsell$3.39$0.00011150.0031180.06102430,434.27
0x000...f14F
0x8f...85d2
10/23/20251:17:43 PMbuy$10.75$0.00011280.0098760.06103695,294.03
0x091...32bd
0x03...7e69
10/23/20251:17:43 PMbuy$10.53$0.00011070.0096710.06101695,107.11
0x000...b26d
0x0c...138d
10/23/20251:17:43 PMsell$7.28$0.00011260.0066890.06103464,672.84
0x913...8B97
0x91...8436
10/23/20251:13:34 PMsell$0.3727$0.00010910.00034260.0610023,416.78
0x695...F122
0xa8...5ba9
10/23/20251:12:58 PMbuy$10.75$0.0001070.009880.079838100,425.77
0x494...ec25
0x3c...f350
10/23/20251:13:02 PMbuy$8.06$0.00010880.007410.06174,044.68
0x1Db...D23F
0x4f...f0af
10/23/20256:04:24 AMsell$0.3941$0.0001060.00036050.0796973,717.45
0x695...F122
0x7c...cd74
10/23/202512:48:14 AMbuy$3.92$0.00010460.0036470.07971437,546.46
0x482...C199
0x6c...2666
10/22/20255:00:49 PMsell$0.2662$0.00010340.00024790.0796332,573.74
0x113...94CB
0xf5...f12c
10/22/20254:56:10 PMbuy$17.69$0.00010220.016470.079524173,000
0x998...38F9
0xfa...da98
10/22/20252:21:04 PMsell$6.2$0.00010050.0057880.07937661,733.27
0x930...82D2
0x6b...7273