WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFN-WBNB pair

Presyo USD
$0.00009402
Presyo
0.061404 WBNB
TVL
$1,616.61
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9
GFN:
0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GFN:
8.59M
Pinagsama WBNB:
$1.2

GFN/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng GFN token sa DEX PancakeSwap ay $0.00009402. Ang presyo ng GFN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.43. Ang kontrata ng GFN token ay 0xf209CE1960Fb7E750ff30Ba7794ea11C6Acdc1f3 na may market cap na $21,361.67. Ang kontrata ng liquidity pool ay 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 na may kabuuang halaga na naka-lock (TVL) na $1,616.62. Ang GFN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFN/WBNB na may kontrata na address 0xDf8f5A578A7D785d7cE202123F2002dd14eF59a9 ay $1,616.62.

Ang kabuuang transaksyon ng GFN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFN/WBNB pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFN sa WBNB ay 0.0000001404, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GFN sa USD ay $0.00009402 ngayon.

GFN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20265:36:25 PMsell$1.12$0.000094020.001680.06140411,964.64
0x2E8...f2bb
0xf3...b02e
05/13/20261:33:48 AMsell$0.2324$0.000095150.00034360.0614062,442.59
0xC3f...FD1d
0x20...f06e
05/13/202612:10:22 AMsell$0.06786$0.000093660.00010190.061407724.58
0x1Bb...F139
0x74...a501
05/12/20263:19:16 PMbuy$0.1193$0.000092570.00018230.0614141,289.27
0x7AF...195b
0xa9...a6b8
05/11/202611:20:02 PMsell$0.1627$0.000094160.00024320.0614071,728.49
0x7AF...195b
0x24...9534
05/11/20264:41:33 AMbuy$0.1027$0.000092280.00015750.0614141,113.83
0x1Bb...F139
0xe1...edcf
05/10/202610:44:37 PMsell$0.1611$0.000093530.00024240.0614071,722.77
0xC3f...FD1d
0x2d...38ce
05/09/20262:25:13 AMsell$0.1952$0.000092130.00029830.0614082,118.83
0x7AF...195b
0x9c...1de5
05/06/20269:03:25 AMsell$0.2614$0.000090960.00040490.0614082,873.8
0x7AF...195b
0x12...7ca3
05/04/20265:11:12 AMsell$0.1786$0.00008920.00028220.0614092,002.1
0xC3f...FD1d
0x4f...e6af
05/02/20262:51:12 PMsell$0.0004984$0.000087020.0680770.061415.72
0xee9...baFC
0x17...ceb3
04/30/20264:15:06 PMsell$67.6$0.000087230.10950.061413715,698.3
0xdf8...CBE8
0xc1...b7d9
04/30/20264:15:06 PMbuy$1.85$0.000087230.0030010.06141321,229.28
0x999...0515
0x1a...3a9c
04/30/20263:53:13 PMbuy$66.47$0.00010320.10770.061673698,700.47
0xdf8...CBE8
0xd7...30e5
04/30/20263:53:13 PMsell$0.3591$0.0001030.00058210.061673,484.96
0xB5C...52a5
0xb1...011b
04/30/202610:51:22 AMbuy$0.1162$0.000087250.00018860.0614161,332.33
0x7AF...195b
0x97...06c8
04/30/20269:59:07 AMsell$6.94$0.000087740.011260.06142179,200
0x96e...9017
0x92...c5a0
04/29/20266:52:53 PMbuy$0.2005$0.000088330.00032730.0614422,270.22
0x7AF...195b
0xcb...1545
04/27/20264:33:50 PMbuy$0.14$0.000089240.00022620.0614411,569.64
0xC3f...FD1d
0xf2...95cf
04/25/20267:50:00 PMbuy$0.07936$0.000090540.00012630.06144876.56
0xC3f...FD1d
0x4b...be0b