WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.000537
Presyo
0.000537 USDT
TVL
$213,136.05
MKT CAP
$5.4M
5m
0%
1h
-0.58%
4h
-0.58%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
525
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
198.12M
Pinagsama USDT:
$106,568.02

GFAL/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.000537. Ang presyo ng GFAL ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $524.56. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $5,370,967.51. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $213,136.05. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $213,136.05.

Ang kabuuang transaksyon ng GFAL/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $524.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.000537, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.000537 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20263:43:19 PMsell$107.41$0.000537107.410.000537199,999.99
0x4D4...16bC
0x54...e432
05/07/20263:20:40 PMbuy$19.23$0.000540219.230.000540235,612.05
0x568...AC73
0x6d...5abf
05/06/20268:13:53 PMsell$392.48$0.0005394392.480.0005394727,596.31
0xd2A...da99
0xe5...cb91
05/06/20267:24:14 PMsell$5.41$0.00054145.410.000541410,001
0xdbf...31F7
0xfd...06fe
05/06/20263:41:49 PMbuy$1.78$0.00054411.780.00054413,274.99
0x0c7...2729
0x29...8092
05/06/20263:04:14 PMsell$0.1111$0.00054140.11110.0005414205.36
0x7d1...61AD
0x98...bbff
05/06/20262:14:34 PMsell$0.8967$0.00054140.89670.00054141,656.27
0x10B...72eC
0xfd...bcef
05/06/20262:13:44 PMbuy$0.811$0.00054410.8110.00054411,490.47
0x10B...72eC
0x0e...b2d7
05/06/20262:13:04 PMbuy$4.6$0.00054414.60.00054418,464.63
0xe29...22b7
0x7f...99ee
05/06/202612:44:53 PMbuy$0.1547$0.00054410.15470.0005441284.42
0x7AF...195b
0xb1...1b99
05/06/202610:11:06 AMbuy$6.82$0.0005446.820.00054412,548.88
0x0c7...2729
0xd5...4847
05/06/20266:01:22 AMbuy$1.44$0.0005441.440.0005442,646.88
0x0c7...2729
0x03...c4c4
05/06/20264:26:07 AMbuy$259.63$0.0005427259.630.0005427478,390.79
0xE1f...836c
0x5d...e3e8
05/06/20264:25:03 AMbuy$249.8$0.0005401249.80.0005401462,487.02
0xE1f...836c
0xec...0fc5
05/06/20264:24:04 AMbuy$249.8$0.0005376249.80.0005376464,658.43
0xE1f...836c
0xcb...9cf0
05/06/20264:23:09 AMbuy$249.8$0.000535249.80.000535466,845.18
0xE1f...836c
0xcf...e1f3
05/05/202611:54:13 PMbuy$0.02402$0.00053380.024020.000533845
0xC3f...FD1d
0xc0...b324
05/05/20267:12:00 PMsell$5.26$0.00053125.260.00053129,913.05
0x7C7...3043
0x38...d689
05/05/20266:36:29 PMsell$0.5312$0.00053120.53120.00053121,000
0x8e1...1BF5
0xa6...63d3
05/05/20265:58:13 PMsell$278.88$0.0005326278.880.0005326523,601
0x3b8...8916
0x4d...a47c