WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.001419
Presyo
0.001419 USDT
TVL
$343,633.77
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-0.38%
24h
2.32%
Ibahagi
TXNS
45
Mga Bumili
26
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
121.19M
Pinagsama USDT:
$171,816.88

GFAL/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.001419. Ang presyo ng GFAL ay pataas 2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $5,476.53. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $14,196,048.59. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $343,633.77. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $343,633.77.

Ang kabuuang transaksyon ng GFAL/USDT ay 45 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $5,476.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.001419, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.001419 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20269:10:20 PMbuy$206.13$0.001419206.130.001419145,208.53
0xcc5...ecBe
0xb3...bdaf
02/03/20269:01:02 PMbuy$0.2435$0.0014170.24350.001417171.75
0x113...94CB
0x7c...9976
02/03/20268:45:28 PMbuy$272.19$0.001415272.190.001415192,273.79
0xcc5...ecBe
0xdd...97ad
02/03/20268:45:22 PMbuy$14$0.001413140.0014139,905.91
0xAbb...2303
0xd0...de14
02/03/20268:40:13 PMbuy$10.89$0.00141310.890.0014137,710.44
0x822...35c1
0xfe...e5b2
02/03/20268:27:15 PMbuy$7$0.00141270.0014124,954.19
0xAbb...2303
0x9d...1312
02/03/20268:26:26 PMbuy$7$0.00141270.0014124,954.59
0xAbb...2303
0x6b...9354
02/03/20268:23:22 PMsell$0.006352$0.0014050.0063520.0014054.51
0xD49...72e3
0x95...9170
02/03/20268:22:45 PMbuy$18$0.001412180.00141212,742.24
0xAbb...2303
0x79...90d3
02/03/20268:21:50 PMbuy$18$0.001412180.00141212,744.91
0xAbb...2303
0x17...0587
02/03/20268:21:07 PMbuy$18$0.001412180.00141212,747.59
0xAbb...2303
0x09...b5d8
02/03/20268:20:19 PMbuy$18$0.001411180.00141112,750.27
0xAbb...2303
0xae...7bc5
02/03/20268:19:36 PMbuy$18$0.001411180.00141112,752.94
0xAbb...2303
0xcd...02bf
02/03/20268:06:43 PMsell$524.96$0.001408524.960.001408372,695.49
0x792...4C37
0x55...c7c8
02/03/20267:02:31 PMsell$177.16$0.001414177.160.001414125,265
0xcc5...ecBe
0x4d...338b
02/03/20266:39:35 PMsell$560.56$0.00142560.560.00142394,643.43
0x01F...D9c1
0x7a...0177
02/03/20266:05:42 PMsell$0.2461$0.0014250.24610.001425172.73
0x7AF...195b
0x9c...6dcb
02/03/20263:27:48 PMsell$1.71$0.0014251.710.0014251,200
0x0eA...09f4
0xd6...0ce3
02/03/20263:18:05 PMsell$11.87$0.00142511.870.0014258,333.33
0x137...4eD2
0x2a...473d
02/03/20263:18:05 PMsell$2.37$0.0014252.370.0014251,666.66
0x137...4eD2
0x2a...473d