WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.0009306
Presyo
0.0009306 USDT
TVL
$281,046.1
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
40
Mga Bumili
32
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
150.62M
Pinagsama USDT:
$140,523.05

GFAL/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.0009306. Ang presyo ng GFAL ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,807.25. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $9,306,326.90. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $281,046.10. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $281,046.10.

Ang kabuuang transaksyon ng GFAL/USDT ay 40 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $5,807.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.0009306, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.0009306 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20267:12:20 PMsell$0.3512$0.00093060.35120.0009306377.47
0x231...c6C8
0xa0...3c2c
09/18/20266:17:12 PMbuy$89.72$0.000934789.720.000934795,990.26
0xd2f...C623
0x59...d017
09/18/20266:09:12 PMbuy$59.95$0.000933759.950.000933764,206.44
0x754...C024
0x8c...9792
09/18/20266:08:26 PMbuy$199.1$0.0009319199.10.0009319213,629.44
0x2D9...7d48
0xdd...bc7a
09/18/20266:07:33 PMbuy$100$0.000931000.00093107,525.66
0x2D9...7d48
0x2b...8911
09/18/20266:06:27 PMbuy$15.12$0.000929215.120.000929216,274.1
0x18D...8e25
0xa0...2f18
09/18/20266:03:50 PMbuy$47.95$0.000928847.950.000928851,634.24
0xd2f...C623
0xbc...0efd
09/18/20266:01:50 PMbuy$129.62$0.0009276129.620.0009276139,730.81
0x3E3...9152
0x5e...e3a8
09/18/20266:00:12 PMbuy$77.79$0.000926277.790.000926283,985.47
0xd2f...C623
0x24...2c3b
09/18/20265:57:28 PMsell$0.006451$0.00092110.0064510.00092117
0xe4E...5530
0xf4...7057
09/18/20265:57:27 PMsell$2.15$0.00092112.150.00092112,342.27
0xF24...5b1F
0x76...033b
09/18/20265:32:31 PMbuy$1.65$0.00092571.650.00092571,793
0x029...Ec7D
0x3c...97b2
09/18/20265:17:59 PMsell$0.686$0.00092110.6860.0009211744.74
0xE22...b5B9
0x11...f1de
09/18/20265:17:59 PMbuy$1,000$0.00091911,0000.00091911.09M
0x6f4...5801
0xd8...4509
09/18/20265:15:56 PMbuy$272.63$0.0009108272.630.0009108299,331.97
0xE11...Ba86
0x57...bcc4
09/18/20264:05:54 PMbuy$143.99$0.000908143.990.000908158,574.5
0x367...882c
0x0c...bd05
09/18/20264:05:38 PMbuy$37.12$0.000906837.120.000906840,941.68
0x367...882c
0xd5...75f2
09/18/20262:46:40 PMsell$28.25$0.000902328.250.000902331,312.56
0x2B9...aEE6
0x96...4cd8
09/18/20268:57:45 AMbuy$18.03$0.000906918.030.000906919,884.97
0xC07...13ad
0xe9...d095
09/18/20268:41:53 AMbuy$201.16$0.0009054201.160.0009054222,168.81
0x433...E061
0x8c...78fe