WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.001294
Presyo
0.001294 USDT
TVL
$328,830.52
MKT CAP
$12.9M
5m
0%
1h
0.51%
4h
0.22%
24h
2.65%
Ibahagi
TXNS
291
Mga Bumili
181
Mga Nagbenta
110
Dami
50K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
127.32M
Pinagsama USDT:
$164,415.26

GFAL/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.001294. Ang presyo ng GFAL ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $49,781.65. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $12,944,985.55. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $328,830.52. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $328,830.52.

Ang kabuuang transaksyon ng GFAL/USDT ay 291 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 110 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $49,781.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.001294, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.001294 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/19/202610:26:01 AMbuy$10$0.001294100.0012947,724.99
0xAbb...2303
0x9d...c26b
03/19/202610:01:39 AMsell$1.36$0.0012871.360.0012871,056.56
0xCa5...65BB
0x81...bc1b
03/19/20267:10:36 AMbuy$7$0.00129470.0012945,407.96
0xAbb...2303
0x52...b082
03/19/20267:03:28 AMbuy$49.46$0.00129349.460.00129338,226.42
0x806...25cb
0xca...5df8
03/19/20266:38:25 AMbuy$233.9$0.001291233.90.001291181,082.07
0xcc5...ecBe
0x85...fd93
03/19/20266:14:09 AMsell$6.56$0.0012836.560.0012835,112.91
0x2E3...fEb7
0x45...dfe4
03/19/20266:07:31 AMsell$99.74$0.00128499.740.00128477,665.25
0xE4c...1864
0x4b...1bd0
03/19/20266:04:43 AMsell$362.36$0.001287362.360.001287281,352.6
0xE4c...1864
0x6f...d0b6
03/19/20265:56:13 AMbuy$0.08253$0.0012970.082530.00129763.62
0x150...8864
0x42...d969
03/19/20265:55:51 AMsell$214.95$0.001292214.950.001292166,309
0xcc5...ecBe
0x58...f251
03/19/20265:55:11 AMsell$389.16$0.001297389.160.001297300,000
0xcc5...ecBe
0xbd...5a83
03/19/20265:54:32 AMsell$391.01$0.001303391.010.001303300,000
0xcc5...ecBe
0xf6...58c6
03/19/20265:54:02 AMsell$14.75$0.00130614.750.00130611,293.76
0x806...25cb
0x8a...9c19
03/19/20265:50:02 AMsell$18.25$0.00130618.250.00130613,968.92
0xb92...6267
0xf6...a086
03/19/20265:35:18 AMsell$261.81$0.001309261.810.001309199,999.99
0xa51...03B7
0x51...1b3f
03/19/20265:35:09 AMbuy$14$0.001317140.00131710,625.43
0xAbb...2303
0xab...e041
03/19/20265:34:54 AMsell$386.38$0.001318386.380.001318293,132.32
0xF9b...Af41
0xbd...1269
03/19/20265:34:54 AMsell$262.59$0.001312262.590.001312199,999.99
0x08A...124C
0x41...fb21
03/19/20265:34:05 AMsell$213.72$0.001322213.720.001322161,640.53
0xc5b...87c4
0xda...4134
03/19/20265:33:48 AMbuy$10$0.001331100.0013317,512.23
0xAbb...2303
0x28...450e