WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.001786
Presyo
0.001786 USDT
TVL
$386,222.94
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
108.33M
Pinagsama USDT:
$193,111.47

GFAL/USDT price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.001786. Ang presyo ng GFAL ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,254.62. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $17,866,479.49. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $386,222.95. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $386,222.95.

Ang kabuuang transaksyon ng GFAL/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $1,254.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.001786, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.001786 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/12/202612:23:02 AMbuy$52.23$0.00178652.230.00178629,238.4
0x8B2...B705
0x12...8f7f
01/11/202611:02:22 PMsell$0.1051$0.0017770.10510.00177759.18
0x8AD...E63E
0xaf...f182
01/11/202610:32:23 PMsell$0.1769$0.0017770.17690.00177799.54
0x576...aE8d
0x7f...ecef
01/11/202610:30:53 PMbuy$340.11$0.001783340.110.001783190,750.88
0xcc5...ecBe
0x0c...b52f
01/11/202610:30:12 PMbuy$386.22$0.001776386.220.001776217,427.37
0xcc5...ecBe
0x98...5c1b
01/11/20267:39:42 PMsell$58.66$0.00176458.660.00176433,250
0x6A8...9a28
0xa7...cbf3
01/11/20267:26:48 PMsell$4.88$0.0017654.880.0017652,767.4
0xb43...0E8a
0x2f...7e3c
01/11/20267:20:47 PMbuy$4.95$0.0017734.950.0017732,795.35
0xb43...0E8a
0x75...cb97
01/11/20266:28:40 PMbuy$234.56$0.001771234.560.001771132,395.98
0x209...19fc
0x32...862b
01/11/20262:15:44 PMsell$21.15$0.0017621.150.0017612,016.06
0xFdA...0b7C
0x92...bbd4
01/11/202611:01:58 AMsell$0.3685$0.0017610.36850.001761209.25
0x39A...0d14
0x8d...8041
01/11/202610:40:09 AMsell$148.7$0.001762148.70.00176284,375.07
0xe1d...E8d5
0xb0...2f15
01/11/20265:55:26 AMsell$2.44$0.0017632.440.0017631,388.85
0x01D...4AF6
0x52...d197
01/11/202612:21:19 AMsell$0.747$0.0017630.7470.001763423.53
0x4AC...bFD7
0xb7...8fce
01/10/202610:45:49 PMsell$35.28$0.00176435.280.00176420,000
0x6A8...9a28
0x07...6ca0
01/10/20269:34:24 PMbuy$225.68$0.001771225.680.001771127,409.37
0xcc5...ecBe
0x8a...e9d5
01/10/20268:39:46 PMbuy$0.0003947$0.0017690.00039470.0017690.2231
0x3D6...0aBe
0xd4...f879
01/10/20268:39:40 PMbuy$0.1393$0.0017690.13930.00176978.76
0xC3f...FD1d
0x69...9d10
01/10/20268:39:35 PMsell$32.12$0.0017632.120.0017618,243.04
0x2f1...AbbB
0x5c...922c
01/10/20268:38:57 PMsell$52.38$0.00176152.380.00176129,737.5
0xDb2...b59F
0x56...2731