WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.0041
Presyo
0.0041 USDT
TVL
$580,465.52
MKT CAP
$41.1M
5m
0%
1h
-0.50%
4h
0.87%
24h
-5.42%
Ibahagi
TXNS
112
Mga Bumili
63
Mga Nagbenta
49
Dami
31K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
70.6M
Pinagsama USDT:
$290,232.76

GFAL/USDT price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.0041. Ang presyo ng GFAL ay pababa -5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $31,400.76. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $41,106,716.52. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $580,465.53. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $580,465.53.

Ang kabuuang transaksyon ng GFAL/USDT ay 112 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $31,400.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.0041, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.0041 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/20251:07:04 AMsell$39.62$0.004139.620.00419,661.48
0x8c8...b3fD
0x9c...1d5c
09/19/202512:35:35 AMbuy$25$0.004121250.0041216,065.39
0x2A2...5Ed0
0xfa...f4fc
09/18/202511:36:54 PMbuy$6.44$0.0041216.440.0041211,563.23
0x324...1B3b
0x6f...8043
09/18/202511:18:51 PMsell$41.01$0.00410141.010.00410110,000
0x0EA...646D
0xa6...f939
09/18/20259:57:29 PMbuy$633.38$0.004113633.380.004113153,981.55
0x570...E9Af
0x07...1c28
09/18/20259:56:51 PMbuy$655.29$0.004095655.290.004095160,018.34
0x570...E9Af
0x77...fdf1
09/18/20259:56:18 PMbuy$9.83$0.0040859.830.0040852,407.72
0x806...354A
0xf0...e576
09/18/20259:07:57 PMsell$17.64$0.00406517.640.0040654,340.76
0xa59...8a56
0x11...d15a
09/18/20258:13:01 PMbuy$0.1298$0.0040860.12980.00408631.77
0xe09...5268
0x56...3aee
09/18/20258:02:42 PMsell$670.33$0.004075670.330.004075164,493
0x570...E9Af
0xbc...3dc0
09/18/20257:48:21 PMbuy$31.9$0.00410431.90.0041047,772.94
0xFC4...8f98
0x49...c734
09/18/20257:32:17 PMbuy$14.99$0.00410414.990.0041043,653.06
0x806...354A
0x09...2ec5
09/18/20255:10:39 PMbuy$491.67$0.004096491.670.004096120,013.93
0x570...E9Af
0xa6...3f83
09/18/20255:02:26 PMsell$6.91$0.0040696.910.0040691,700
0x2fA...Fe1f
0x3f...6b82
09/18/20254:30:09 PMbuy$443.2$0.004083443.20.004083108,527.06
0x681...eF3e
0xf6...1d7b
09/18/20254:09:38 PMbuy$529.87$0.00407529.870.00407130,187.54
0x570...E9Af
0x17...63af
09/18/20254:05:17 PMbuy$1.37$0.0040621.370.004062337.43
0xf9c...2314
0xac...6a89
09/18/20254:05:11 PMsell$1,014.09$0.0040561,014.090.004056250,000
0x0fc...99Db
0xec...7918
09/18/20254:05:11 PMbuy$6.87$0.0040626.870.0040621,691.4
0x999...0515
0x48...51b3
09/18/20253:54:11 PMbuy$57.33$0.0040957.330.0040914,017.81
0x953...5F02
0xc2...a974