WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.0009713
Presyo
0.0009713 USDT
TVL
$286,019.12
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
147.57M
Pinagsama USDT:
$143,009.56

GFAL/USDT price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.0009713. Ang presyo ng GFAL ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,507.83. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $9,713,659.86. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $286,019.13. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $286,019.13.

Ang kabuuang transaksyon ng GFAL/USDT ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $3,507.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.0009713, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.0009713 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/202612:15:00 AMbuy$19.85$0.000971319.850.000971320,439.64
0xEBd...6d55
0xa3...93ed
07/20/20264:47:39 PMbuy$0.0463$0.00097120.04630.000971247.67
0xA85...941D
0xdd...8210
07/20/20263:49:01 PMsell$494.56$0.0009697494.560.0009697510,000
0x8b0...Ca81
0x82...d36b
07/20/20265:22:59 AMbuy$498.04$0.0009843498.040.0009843505,942.87
0x8b0...Ca81
0x39...d864
07/20/20265:22:59 AMsell$718.55$0.0009779718.550.0009779734,743.29
0xC0F...1141
0xb8...7a44
07/20/20265:22:59 AMbuy$717.18$0.0009761717.180.0009761734,743.29
0x578...e226
0x71...f43b
07/20/20264:29:13 AMbuy$0.04544$0.00097120.045440.000971246.79
0x8f5...10CA
0xfa...273a
07/20/20264:29:11 AMsell$972.98$0.0009729972.980.00097291,000,000
0x8b0...Ca81
0xe3...ea58
07/20/20264:06:04 AMsell$86.55$0.000980186.550.000980188,300.64
0x37E...07Ed
0x2e...f35c
07/20/20264:06:04 AMbuy$0.0001856$0.00098450.00018560.00098450.1885
0x214...A15B
0xf9...1e5a
07/19/20268:18:57 PMbuy$725.26$0.0009839725.260.0009839737,057
0x578...e226
0x03...6a42
07/19/20268:18:57 PMbuy$490.04$0.0009923490.040.0009923493,835.1
0x8b0...Ca81
0x55...dab6
07/19/20268:18:57 PMsell$726.55$0.0009857726.550.0009857737,057
0xC0F...1141
0x87...bb30
07/19/20266:26:27 PMbuy$2.11$0.0009792.110.0009792,164.35
0xB30...6B61
0x99...7e6d
07/19/20261:39:23 PMbuy$0.03006$0.0009790.030060.00097930.7
0x68d...De0E
0x0b...7fff
07/19/202610:24:08 AMsell$734.35$0.0009791734.350.0009791750,000.06
0x9b0...6394
0xc4...05ee
07/19/20264:09:27 AMsell$0.02693$0.00098410.026930.000984127.36
0xd26...6406
0xc8...d535
07/19/20262:46:03 AMsell$0.02883$0.00098410.028830.000984129.3
0x94a...3886
0x71...1a99
07/19/20262:45:14 AMbuy$1,963.4$0.0010011,963.40.0010011.96M
0x5a6...e1c6
0xab...3073
07/19/20262:45:15 AMsell$0.1306$0.00098410.13060.0009841132.74
0xe2b...89b1
0xba...6fd1