WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.0005499
Presyo
0.0005499 USDT
TVL
$215,491.48
MKT CAP
$5.5M
5m
0%
1h
-0.39%
4h
0.49%
24h
10.48%
Ibahagi
TXNS
267
Mga Bumili
236
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
195.61M
Pinagsama USDT:
$107,745.74

GFAL/USDT price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.0005499. Ang presyo ng GFAL ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $12,545.70. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $5,499,384.27. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $215,491.49. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $215,491.49.

Ang kabuuang transaksyon ng GFAL/USDT ay 267 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $12,545.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.0005499, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.0005499 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20263:10:44 PMsell$98.73$0.000549998.730.0005499179,538.47
0x4ef...E079
0xa3...1bee
04/16/20262:39:11 PMsell$3.58$0.00055043.580.00055046,504.81
0x097...Ce8C
0x5a...102a
04/16/20262:28:17 PMbuy$0.915$0.00055320.9150.00055321,653.94
0xF9b...Af41
0x6a...8303
04/16/20262:28:13 PMbuy$0.7923$0.00055320.79230.00055321,432.2
0xF9b...Af41
0x7f...5591
04/16/20262:28:09 PMbuy$0.8999$0.00055320.89990.00055321,626.66
0xF9b...Af41
0xd6...0787
04/16/20262:28:04 PMbuy$0.958$0.00055320.9580.00055321,731.86
0xF9b...Af41
0x32...109d
04/16/20262:28:00 PMbuy$0.7411$0.00055320.74110.00055321,339.69
0xF9b...Af41
0xc4...dd39
04/16/20262:27:56 PMbuy$0.747$0.00055310.7470.00055311,350.36
0xF9b...Af41
0xf0...d3ec
04/16/20262:27:52 PMbuy$0.7532$0.00055310.75320.00055311,361.66
0xF9b...Af41
0xa8...b1b4
04/16/20262:27:49 PMbuy$0.7581$0.00055310.75810.00055311,370.51
0xF9b...Af41
0xd3...3f6c
04/16/20262:27:45 PMbuy$0.7695$0.00055310.76950.00055311,391.15
0xF9b...Af41
0x7b...3967
04/16/20262:27:42 PMbuy$0.7511$0.00055310.75110.00055311,357.99
0xF9b...Af41
0x14...8d89
04/16/20262:27:38 PMbuy$0.8702$0.00055310.87020.00055311,573.21
0xF9b...Af41
0xcc...eeac
04/16/20262:27:34 PMbuy$0.9047$0.00055310.90470.00055311,635.56
0xF9b...Af41
0xe5...b53e
04/16/20262:27:30 PMbuy$0.7902$0.00055310.79020.00055311,428.67
0xF9b...Af41
0xd2...37ca
04/16/20262:27:26 PMbuy$0.8041$0.00055310.80410.00055311,453.9
0xF9b...Af41
0xe9...88a7
04/16/20262:27:23 PMbuy$0.7756$0.00055310.77560.00055311,402.23
0xF9b...Af41
0xd5...10f6
04/16/20262:27:19 PMbuy$0.9432$0.00055310.94320.00055311,705.31
0xF9b...Af41
0xbf...ac69
04/16/20262:27:15 PMbuy$0.7789$0.00055310.77890.00055311,408.28
0xF9b...Af41
0xe7...6469
04/16/20262:27:11 PMbuy$1.58$0.0005531.580.0005532,859.88
0xF9b...Af41
0x2c...6ade