WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFAL-USDT pair

Presyo USD
$0.0008247
Presyo
0.0008247 USDT
TVL
$264,285.48
MKT CAP
$8.2M
5m
0%
1h
-0.44%
4h
-0.77%
24h
0.76%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54
GFAL:
0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GFAL:
159.82M
Pinagsama USDT:
$132,142.74

GFAL/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng GFAL token sa DEX PancakeSwap ay $0.0008247. Ang presyo ng GFAL ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,535.12. Ang kontrata ng GFAL token ay 0x47c454cA6be2f6DEf6f32b638C80F91c9c3c5949 na may market cap na $8,247,822.24. Ang kontrata ng liquidity pool ay 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 na may kabuuang halaga na naka-lock (TVL) na $264,285.49. Ang GFAL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFAL/USDT na may kontrata na address 0xB3Db5f4f4DBDB6d75aA7c2dce23eCd2d1B557a54 ay $264,285.49.

Ang kabuuang transaksyon ng GFAL/USDT ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GFAL/USDT pool ay may trading volume na $3,535.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFAL sa USDT ay 0.0008247, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GFAL sa USD ay $0.0008247 ngayon.

GFAL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20268:41:31 PMsell$8.19$0.00082478.190.00082479,941.28
0x4c5...20b9
0x50...3734
08/19/20268:24:47 PMsell$573.57$0.0008284573.570.0008284692,366.29
0x1aE...A769
0x19...7e27
08/19/20265:39:53 PMbuy$399.99$0.0008336399.990.0008336479,792.04
0x8b0...Ca81
0x4b...5b36
08/19/20264:50:16 PMbuy$0.1064$0.00083110.10640.0008311128.03
0x0B4...D540
0xf1...f660
08/19/20263:14:23 PMsell$454.76$0.0008325454.760.0008325546,242.95
0x000...dC09
0x60...eea8
08/19/20263:14:23 PMsell$212.93$0.0008283212.930.0008283257,055.5
0x1C0...Dbc3
0x70...82cc
08/19/20263:14:23 PMbuy$474.98$0.0008365474.980.0008365567,764.79
0x8b0...Ca81
0xca...9e6c
08/19/20263:14:23 PMbuy$666.26$0.0008294666.260.0008294803,298.45
0x000...1FAb
0x33...dafe
08/19/20263:14:23 PMbuy$0.4769$0.00083110.47690.0008311573.79
0x1C0...Dbc3
0x70...82cc
08/19/20264:00:43 AMbuy$4.96$0.0008154.960.0008156,097.34
0xB1a...1349
0x43...af87
08/19/20262:26:09 AMsell$488.36$0.0008139488.360.0008139600,000
0x8b0...Ca81
0x03...d43e
08/19/202612:56:03 AMsell$250.5$0.0008185250.50.0008185306,033.16
0x8b0...Ca81
0xa1...bae3
08/18/20268:05:55 PMbuy$8.99$0.00082418.990.000824110,918.41
0xdCD...68eb
0xcc...373a
08/18/20268:04:38 PMbuy$12$0.000824120.00082414,564.56
0x170...0C28
0xf1...9287
08/18/20268:03:38 PMbuy$9$0.000823890.000823810,927.11
0x746...C174
0x3f...5e98
08/18/20268:01:22 PMbuy$258.09$0.0008222258.090.0008222313,899.28
0x0C1...Fe5C
0x2b...4541
08/18/20267:39:31 PMbuy$0.02383$0.00082060.023830.000820629.04
0x84F...620C
0x72...224a
08/18/20267:39:31 PMsell$1,012.37$0.00082281,012.370.00082281.23M
0x606...7aa8
0xe3...d3dc
08/18/20266:49:27 PMsell$0.08886$0.00082910.088860.0008291107.17
0x000...5712
0xb8...2283
08/18/20266:08:15 PMsell$2.24$0.00082912.240.00082912,711.96
0x86e...B1Ad
0x52...1416