WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GF-WBNB pair

Presyo USD
$0.00001176
Presyo
0.07154 WBNB
TVL
$5.38
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
23.06%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x172416b2cf3AE9210697e7f3eEE145d51c8cBB9F
GF:
0xf40D8e2B64F55dc1f30424ff94700ccA130934f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GF:
184,460.45
Pinagsama WBNB:
$0.002882

GF/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GF token sa DEX PancakeSwap ay $0.00001176. Ang presyo ng GF ay pataas 23.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,900.49. Ang kontrata ng GF token ay 0xf40D8e2B64F55dc1f30424ff94700ccA130934f3 na may market cap na $55,299.57. Ang kontrata ng liquidity pool ay 0x172416b2cf3AE9210697e7f3eEE145d51c8cBB9F na may kabuuang halaga na naka-lock (TVL) na $5.39. Ang GF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GF/WBNB na may kontrata na address 0x172416b2cf3AE9210697e7f3eEE145d51c8cBB9F ay $5.39.

Ang kabuuang transaksyon ng GF/WBNB ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang GF/WBNB pool ay may trading volume na $4,900.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GF sa WBNB ay 0.0000000154, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.00001176 ngayon.

GF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20266:16:17 AMbuy$67.65$0.000011760.08860.071545.75M
0xa10...30d7
0xe5...53cb
09/19/20266:15:39 AMbuy$65.32$0.000011720.08560.0715365.57M
0x6c6...95d9
0xc1...67ae
09/19/20266:14:32 AMbuy$76.94$0.000011640.10080.0715256.61M
0x8ce...97FE
0x3c...529e
09/19/20266:13:51 AMbuy$91.52$0.00001160.11990.0715197.89M
0x813...5E2B
0x26...5a6f
09/19/20266:13:33 AMbuy$77.62$0.000011560.10170.0715146.71M
0xa10...30d7
0x62...4725
09/19/20266:13:01 AMbuy$227.16$0.000011490.29760.07150519.77M
0x6c6...95d9
0x67...1418
09/19/20266:12:30 AMbuy$75.08$0.000011410.09840.0714966.58M
0x813...5E2B
0x3b...eca3
09/19/20266:11:45 AMbuy$88.03$0.000011370.11540.0714917.74M
0xa10...30d7
0xcc...25b9
09/19/20266:11:01 AMbuy$82.92$0.000011330.10870.0714857.32M
0x6c6...95d9
0x29...cfdc
09/19/20266:10:41 AMbuy$213.54$0.000011260.27990.07147618.95M
0x8ce...97FE
0x6a...dcc6
09/19/20266:10:04 AMbuy$165.3$0.000011170.21670.07146514.79M
0x813...5E2B
0x94...911d
09/19/20266:09:31 AMbuy$157.32$0.00001110.20610.07145514.16M
0xa10...30d7
0x8e...a032
09/19/20266:08:17 AMbuy$108.25$0.000010970.14180.0714379.86M
0x6c6...95d9
0xb5...a468
09/19/20266:07:40 AMbuy$78.29$0.000010930.10250.0714317.16M
0x8ce...97FE
0xed...f806
09/19/20266:07:19 AMbuy$62.08$0.00001090.08130.0714275.69M
0x813...5E2B
0xc3...5c86
09/19/20266:06:52 AMbuy$88.79$0.000010860.11630.0714238.17M
0xa10...30d7
0x22...ca83
09/19/20266:06:06 AMbuy$201.07$0.000010790.26340.07141418.62M
0x418...52c0
0xbf...f35f
09/19/20266:05:27 AMbuy$158.64$0.00001070.2080.07140314.82M
0x6c6...95d9
0x09...6dbb
09/19/20266:04:46 AMbuy$91.79$0.000010650.12030.0713968.62M
0x8ce...97FE
0xa5...ea7b
09/19/20266:03:52 AMbuy$115.06$0.000010620.15060.0713910.83M
0x813...5E2B
0x40...cdea