WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GF-WBNB pair

Presyo USD
$0.0912
Presyo
0.0001451 WBNB
TVL
$0.01271
MKT CAP
$91.2B
5m
0%
1h
0%
4h
59M%
24h
1B%
Ibahagi
TXNS
492
Mga Bumili
235
Mga Nagbenta
257
Dami
2M
Telegram price alerts
Pares:
0x9C97BEA6B81529a3c4f72d9E71b36C78De8B4E68
GF:
0xE55A24cc0262356941436718fF22592896BDB569
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GF:
0.0697
Pinagsama WBNB:
$0.00001012

GF/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng GF token sa DEX PancakeSwap ay $0.0912. Ang presyo ng GF ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $1,591,334.03. Ang kontrata ng GF token ay 0xE55A24cc0262356941436718fF22592896BDB569 na may market cap na $91,208,062,663.37. Ang kontrata ng liquidity pool ay 0x9C97BEA6B81529a3c4f72d9E71b36C78De8B4E68 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang GF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GF/WBNB na may kontrata na address 0x9C97BEA6B81529a3c4f72d9E71b36C78De8B4E68 ay $0.01.

Ang kabuuang transaksyon ng GF/WBNB ay 492 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 257 ang mga sales transactions.

Ang GF/WBNB pool ay may trading volume na $1,591,334.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GF sa WBNB ay 0.0001451, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.0912 ngayon.

GF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/202612:10:59 AMbuy$0.006282$0.09120.000010.00014515.79
0xf71...96FA
0x1a...1ff5
03/07/202612:10:54 AMbuy$0.0000754$0.000012850.06120.072046175.48B
0x740...aeA4
0x98...853f
03/07/202612:10:54 AMsell$10,003.2$0.0000128515.910.072046700.6B
0xf63...27fd
0x6a...ef52
03/07/202612:10:04 AMsell$467.07$0.0714890.74380.010237231.35B
0xe7A...f0fb
0xb4...0922
03/07/202612:09:56 AMsell$325.91$0.0716070.51920.010256120.27B
0x6Bd...59aa
0x33...57fc
03/07/202612:09:49 AMsell$198.68$0.0716880.31650.010268911.77B
0x96C...130C
0xed...cc21
03/07/202612:09:41 AMsell$49.9$0.0717270.079510.01027512.89B
0xaE8...cB3f
0xf5...4ad5
03/07/202612:09:35 AMsell$289.76$0.071780.46160.010283716.27B
0x87B...aEc7
0xe9...303a
03/07/202612:09:28 AMsell$87.7$0.0718410.13970.01029344.76B
0x781...e62F
0x35...16d9
03/07/202612:09:19 AMsell$97.95$0.0718710.1560.01029825.23B
0x61a...4912
0x60...868c
03/07/202612:09:11 AMsell$143.55$0.0719110.22860.01030457.51B
0x65f...a56D
0xaf...2e4d
03/07/202612:09:04 AMsell$138.74$0.0719580.2210.0103127.08B
0xdDE...Fc3F
0xda...ab3a
03/07/202612:08:57 AMsell$971.47$0.0719861.540.010316545.28B
0xC2f...2A15
0xdc...0015
03/07/202612:08:51 AMsell$142.54$0.0723480.2270.01037416.07B
0xDb0...34e4
0x6c...1d5e
03/07/202612:08:44 AMsell$368.34$0.0724420.58670.010389115.08B
0xa42...85FB
0x66...d569
03/07/202612:08:36 AMsell$215.78$0.0725530.34370.01040678.45B
0x1E4...B59d
0xfd...cb7c
03/07/202612:08:29 AMsell$228.26$0.0726390.36350.01042038.65B
0x519...706f
0x82...0023
03/07/202612:08:23 AMsell$51.03$0.0726930.081310.01042911.9B
0x57C...8a8F
0x2c...49e4
03/07/202612:08:15 AMsell$280.12$0.0727580.44630.010439410.16B
0x1bB...a082
0x74...b8cc
03/07/202612:08:06 AMsell$350.68$0.0728850.55870.010459612.16B
0x460...77e3
0x68...c5ea