Impormasyon tungkol sa GF-WBNB pair
- Pinagsama GF:
- 1213.41T
- Pinagsama WBNB:
- $0.001001
GF/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GF token sa DEX PancakeSwap ay $0.00000004125. Ang presyo ng GF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GF token ay 0x604aB60F1c2d799A4b8543818b5220703653d393 na may market cap na $41,254.48. Ang kontrata ng liquidity pool ay 0x82c2f2fD6B91a92eA59e4Da1720B109a0b64e132 na may kabuuang halaga na naka-lock (TVL) na $2.19. Ang GF/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GF/WBNB ngayon?
Ang kasalukuyang liquidity ng GF/WBNB na may kontrata na address 0x82c2f2fD6B91a92eA59e4Da1720B109a0b64e132 ay $2.19.
Ilang transaksyon ang mayroon sa GF/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GF/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GF/WBNB pool sa nakaraang 24 na oras?
Ang GF/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GF sa WBNB?
Ang exchange rate ng 1 GF sa WBNB ay 0.0000000001431, na naitala noong 7:33 AM UTC.
Magkano ang 1 GF sa dolyar?
Ang presyo ng pagpapalit ng 1 GF sa USD ay $0.00000004125 ngayon.
GF-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/25/2022 | 6:21:59 PM | sell | $786.72 | $0.074125 | 2.73 | 0.091431 | 15.83B | - | 0x41...4083 |
10/25/2022 | 6:21:08 PM | buy | $524.43 | $0.076018 | 1.82 | 0.092088 | 9.82B | - | 0xf0...ec02 |
10/25/2022 | 6:20:24 PM | buy | $50.42 | $0.074672 | 0.175 | 0.091621 | 1.08B | - | 0x68...2582 |
10/25/2022 | 6:10:32 PM | buy | $114.96 | $0.07447 | 0.4 | 0.091555 | 2.57B | - | 0x2e...336e |
10/25/2022 | 6:09:44 PM | buy | $143.73 | $0.074181 | 0.5 | 0.091454 | 3.44B | - | 0x50...a046 |
10/25/2022 | 6:09:02 PM | sell | $389.61 | $0.074017 | 1.35 | 0.091397 | 8.8B | - | 0x59...ecba |
10/25/2022 | 6:08:23 PM | sell | $106.3 | $0.075014 | 0.3698 | 0.091744 | 2.12B | - | 0xfb...f773 |
10/25/2022 | 6:07:53 PM | sell | $287.48 | $0.075156 | 1 | 0.091793 | 5.23B | - | 0xb1...2bbd |
10/25/2022 | 6:06:35 PM | buy | $56.31 | $0.07582 | 0.196 | 0.092025 | 967.56M | - | 0x71...8428 |
10/25/2022 | 6:05:53 PM | buy | $60.32 | $0.075668 | 0.21 | 0.091973 | 1.06B | - | 0x52...7560 |
10/25/2022 | 6:04:11 PM | buy | $56.58 | $0.075519 | 0.197 | 0.091921 | 1.03B | - | 0xa6...e52c |
10/25/2022 | 6:03:02 PM | buy | $53.71 | $0.075381 | 0.187 | 0.091873 | 998.07M | - | 0xef...066d |
10/25/2022 | 6:02:23 PM | buy | $143.6 | $0.075136 | 0.5 | 0.091788 | 2.8B | - | 0xe3...fcf6 |
10/25/2022 | 6:01:56 PM | buy | $70.94 | $0.07488 | 0.247 | 0.091699 | 1.45B | - | 0xc9...0973 |
10/25/2022 | 6:01:35 PM | buy | $31.59 | $0.074759 | 0.11 | 0.091657 | 663.78M | - | 0xee...5f0b |
10/25/2022 | 6:01:20 PM | buy | $25.84 | $0.074692 | 0.09 | 0.091633 | 550.86M | - | 0x5a...cf6b |
10/25/2022 | 6:00:59 PM | buy | $45.95 | $0.074609 | 0.16 | 0.091604 | 997M | - | 0x37...d0e5 |
10/25/2022 | 5:59:59 PM | buy | $56.58 | $0.074491 | 0.197 | 0.091563 | 1.26B | - | 0xbe...f1eb |
10/25/2022 | 5:59:32 PM | buy | $60.31 | $0.074359 | 0.21 | 0.091517 | 1.38B | - | 0x61...1658 |
10/25/2022 | 5:58:59 PM | buy | $70.92 | $0.074212 | 0.247 | 0.091467 | 1.68B | - | 0x76...4066 |