WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEYS-WBNB pair

Presyo USD
$0.04745
Presyo
0.00008028 WBNB
TVL
$1.95
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc9A998B2f0afa514D4c0592f16D21665Bd36a3d3
GEYS:
0x3eBFd678b5a6A49e353FAC412B42C07bde0459F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GEYS:
20.56
Pinagsama WBNB:
$0.00165

GEYS/WBNB price stats sa BNB Chain

Noong Abril 20, 2025, ang kasalukuyang presyo ng GEYS token sa DEX PancakeSwap ay $0.04745. Ang presyo ng GEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GEYS token ay 0x3eBFd678b5a6A49e353FAC412B42C07bde0459F6 na may market cap na $4,745,799.98. Ang kontrata ng liquidity pool ay 0xc9A998B2f0afa514D4c0592f16D21665Bd36a3d3 na may kabuuang halaga na naka-lock (TVL) na $1.95. Ang GEYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEYS/WBNB na may kontrata na address 0xc9A998B2f0afa514D4c0592f16D21665Bd36a3d3 ay $1.95.

Ang kabuuang transaksyon ng GEYS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GEYS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEYS sa WBNB ay 0.00008028, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GEYS sa USD ay $0.04745 ngayon.

GEYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/202512:32:06 PMbuy$1,796.9$0.047453.040.0000802840,064.43
0x63a...d2ab
0x56...deff
04/13/20255:37:52 PMbuy$0.05845$0.041940.00009970.000071531.39
0xaBE...0A40
0x64...b229
04/12/202511:59:14 AMsell$0.03991$0.042010.000067620.000071180.95
0xb09...9e3c
0xdc...f79e
04/12/202511:16:26 AMsell$0.07979$0.041990.00013520.000071181.9
0xb09...9e3c
0x36...db57
04/12/202511:03:35 AMsell$0.03984$0.041940.000067620.000071180.95
0xb09...9e3c
0xb3...6804
04/12/202511:01:26 AMsell$0.03984$0.041930.000067620.000071180.95
0xb09...9e3c
0x2a...8db3
04/12/202510:59:50 AMsell$0.03983$0.041930.000067620.000071180.95
0xb09...9e3c
0x1f...70d7
04/12/202510:59:05 AMsell$0.239$0.041930.00040570.000071185.7
0xb09...9e3c
0xa0...0e0c
04/12/202510:58:23 AMsell$0.03983$0.041930.000067620.000071180.95
0xb09...9e3c
0x67...0a3d
04/12/202510:58:02 AMsell$0.03983$0.041930.000067620.000071180.95
0xb09...9e3c
0xc4...b01a
04/12/202510:48:17 AMsell$0.03985$0.041950.000067620.000071180.95
0xb09...9e3c
0x7b...25c0
04/12/202510:47:56 AMsell$0.03985$0.041950.000067620.000071180.95
0xb09...9e3c
0xa8...d878
04/12/202510:46:41 AMsell$0.3986$0.041950.00067620.000071189.5
0xb09...9e3c
0x38...dddc
04/12/202510:46:17 AMsell$0.03986$0.041950.000067620.000071180.95
0xb09...9e3c
0x06...c1a2
04/12/202512:16:23 AMsell$191.26$0.041820.32630.000071364,573.35
0x0b9...d195
0x9e...1c16
04/11/20259:15:29 PMsell$229.96$0.042180.39120.000071765,451.34
0x0B7...2770
0xb3...cb11
04/11/20256:14:41 PMsell$181.15$0.042440.30790.000072154,268.06
0x32C...22E7
0x6b...0948
04/11/20254:37:41 PMbuy$0.0005839$0.042440.0510.000072690.01375
0xf4c...1FA7
0x87...3ce3
04/11/20254:13:41 PMbuy$180.01$0.042330.30830.000072524,252.03
0x0b9...d195
0x95...cde7
04/11/20253:45:41 PMbuy$182.52$0.042130.31260.000072174,331.72
0x0B7...2770
0x7d...d595