WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GETH-WBNB pair

Presyo USD
$0.1677
Presyo
0.0002848 WBNB
TVL
$113,562.34
MKT CAP
$173.7K
5m
0%
1h
0%
4h
120%
24h
120%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
22K
Telegram price alerts
Pares:
0x98146CCD951F7Bb2314116D3c9a25306B80A0690
GETH:
0x7cC2A983f4965250C1D656BbAD989d20f2FA1EAA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GETH:
326,881.19
Pinagsama WBNB:
$96.45

GETH/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng GETH token sa DEX PancakeSwap ay $0.1677. Ang presyo ng GETH ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $21,963.83. Ang kontrata ng GETH token ay 0x7cC2A983f4965250C1D656BbAD989d20f2FA1EAA na may market cap na $173,705.84. Ang kontrata ng liquidity pool ay 0x98146CCD951F7Bb2314116D3c9a25306B80A0690 na may kabuuang halaga na naka-lock (TVL) na $113,562.34. Ang GETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GETH/WBNB na may kontrata na address 0x98146CCD951F7Bb2314116D3c9a25306B80A0690 ay $113,562.34.

Ang kabuuang transaksyon ng GETH/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GETH/WBNB pool ay may trading volume na $21,963.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GETH sa WBNB ay 0.0002848, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GETH sa USD ay $0.1677 ngayon.

GETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20252:14:07 AMbuy$2,095.74$0.16773.560.000284812,495.93
0x0A4...ACb1
0x43...ec60
02/28/20252:13:10 AMbuy$3,096.53$0.16115.260.000273720,319.46
0x87A...E3bd
0x5b...885c
02/28/20252:11:52 AMbuy$1,036.1$0.14081.760.00023937,353.66
0x293...4f5A
0xde...e90c
02/28/20252:10:49 AMbuy$2,036.88$0.13253.460.00022515,371.54
0xbf7...6606
0x5e...eb53
02/28/20252:09:34 AMbuy$123.62$0.12680.210.0002154974.5
0xf80...3987
0xb3...3f13
02/28/20252:08:37 AMbuy$559.25$0.1250.950.00021244,471.4
0x863...f106
0x4e...6732
02/28/20252:07:22 AMbuy$123.62$0.12330.210.00020941,002.53
0xe7C...9971
0x6a...b9d3
02/28/20252:06:10 AMbuy$1,468.56$0.11892.50.000202412,346.63
0x57e...c88D
0x71...8c2b
02/28/20252:04:49 AMbuy$804.34$0.11321.370.00019287,104.7
0x1af...FcE5
0x68...4523
02/28/20252:04:13 AMsell$744.3$0.11251.260.00019166,615.44
0x717...B26c
0xb6...3bdb
02/28/20252:03:13 AMbuy$844.66$0.11271.440.00019217,493.54
0x4fa...aC4f
0x92...7436
02/28/20252:01:55 AMbuy$621.15$0.1091.060.0001865,697.41
0x0C1...9CAf
0x44...64ba
02/28/20252:00:58 AMbuy$762.98$0.10581.30.00018037,208.07
0x75b...195f
0x85...7c40
02/28/20251:59:49 AMbuy$164.84$0.10390.280.00017661,585.42
0xD08...bA53
0x2f...7894
02/28/20251:58:52 AMbuy$936.06$0.10131.590.00017219,234.22
0xEdF...5fc6
0xe8...d89b
02/28/20251:57:52 AMbuy$206.05$0.098720.350.00016772,087.03
0x000...bf8d
0xa6...8b53
02/28/20251:57:01 AMsell$123.96$0.098040.21050.00016651,264.35
0x954...678f
0x95...65f3
02/28/20251:56:52 AMsell$260.09$0.098870.4420.0001682,630.43
0x503...daf9
0x2d...1e28
02/28/20251:55:28 AMbuy$1,683.58$0.096112.860.000163217,516.72
0x3F0...A0c7
0x0c...f826
02/28/20251:54:25 AMbuy$2,313.01$0.092343.920.000156526,461.79
0x717...B26c
0x6b...ff3a